18613 京東匯豐六六沽Ａ (認沽證)
按盤價 
0.067 -0.011 (-14.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.078 | 115.300 | 0 | 42.745 | ||||
| 27/04/2026 | 0.070 | 117.000 | 0 | 42.771 | ||||
| 24/04/2026 | 0.066 | 118.500 | 0 | 42.899 | ||||
| 23/04/2026 | 0.066 | 118.700 | 1,070,000 | 42.892 | 535,000 | 0.066 | 535,000 | 0.065 |
| 22/04/2026 | 0.061 | 120.200 | 0 | 43.162 | ||||
| 21/04/2026 | 0.054 | 123.000 | 0 | 44.273 | ||||
| 20/04/2026 | 0.056 | 122.400 | 1,285,000 | 43.862 | 642,500 | 0.056 | 642,500 | 0.057 |
| 17/04/2026 | 0.058 | 122.600 | 995,000 | 43.901 | 697,500 | 0.058 | 297,500 | 0.061 |
| 16/04/2026 | 0.053 | 123.800 | 7,920,000 | 43.466 | 3,760,000 | 0.054 | 4,160,000 | 0.056 |
| 15/04/2026 | 0.068 | 120.700 | 2,127,500 | 43.978 | 870,000 | 0.058 | 870,000 | 0.056 |
| 14/04/2026 | 0.093 | 115.400 | 0 | 42.989 | ||||
| 13/04/2026 | 0.115 | 112.300 | 1,305,000 | 43.329 | 652,500 | 0.115 | 652,500 | 0.114 |
| 10/04/2026 | 0.120 | 111.400 | 950,000 | 42.208 | 475,000 | 0.118 | 475,000 | 0.115 |
| 09/04/2026 | 0.120 | 111.700 | 1,060,000 | 42.504 | 530,000 | 0.120 | 530,000 | 0.130 |
| 08/04/2026 | 0.124 | 111.900 | 0 | 36.062 | ||||
| 02/04/2026 | 0.151 | 107.982 | 0 | 41.413 | ||||
| 01/04/2026 | 0.148 | 108.982 | 0 | 42.438 | ||||
| 31/03/2026 | 0.151 | 109.282 | 0 | 43.491 | ||||
| 30/03/2026 | 0.153 | 109.082 | 0 | 43.361 | ||||
| 27/03/2026 | 0.149 | 109.782 | 0 | 43.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
