18614 國材匯豐六乙購Ａ (認購證)
按盤價 
0.113 +0.023 (+25.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.090 | 4.830 | 5,260,000 | 55.305 | 1,820,000 | 0.101 | 2,570,000 | 0.098 |
| 11/06/2026 | 0.078 | 4.670 | 17,580,000 | 55.277 | 8,620,000 | 0.077 | 8,120,000 | 0.076 |
| 10/06/2026 | 0.086 | 4.830 | 12,810,000 | 53.548 | 4,950,000 | 0.095 | 5,890,000 | 0.095 |
| 09/06/2026 | 0.117 | 5.130 | 8,900,000 | 55.304 | 4,470,000 | 0.083 | 3,480,000 | 0.068 |
| 08/06/2026 | 0.061 | 4.480 | 6,110,000 | 53.334 | 2,580,000 | 0.070 | 3,090,000 | 0.071 |
| 05/06/2026 | 0.089 | 4.840 | 17,420,000 | 53.681 | 8,670,000 | 0.098 | 8,640,000 | 0.097 |
| 04/06/2026 | 0.100 | 4.950 | 9,050,000 | 54.222 | 4,330,000 | 0.095 | 4,670,000 | 0.094 |
| 03/06/2026 | 0.096 | 4.900 | 17,540,000 | 54.151 | 8,200,000 | 0.098 | 9,330,000 | 0.097 |
| 02/06/2026 | 0.106 | 4.990 | 9,010,000 | 54.785 | 3,750,000 | 0.105 | 4,790,000 | 0.105 |
| 01/06/2026 | 0.109 | 5.010 | 10,840,000 | 55.064 | 4,310,000 | 0.112 | 6,410,000 | 0.115 |
| 29/05/2026 | 0.137 | 5.310 | 21,080,000 | 54.584 | 10,010,000 | 0.168 | 10,580,000 | 0.165 |
| 28/05/2026 | 0.130 | 5.200 | 22,400,000 | 55.630 | 10,980,000 | 0.115 | 11,250,000 | 0.115 |
| 27/05/2026 | 0.125 | 5.150 | 8,800,000 | 55.416 | 4,500,000 | 0.132 | 4,270,000 | 0.133 |
| 26/05/2026 | 0.142 | 5.330 | 16,310,000 | 55.055 | 8,000,000 | 0.141 | 7,900,000 | 0.141 |
| 22/05/2026 | 0.122 | 5.100 | 10,680,000 | 55.230 | 5,500,000 | 0.111 | 4,090,000 | 0.107 |
| 21/05/2026 | 0.093 | 4.790 | 6,120,000 | 54.414 | 2,980,000 | 0.104 | 3,140,000 | 0.103 |
| 20/05/2026 | 0.108 | 4.970 | 5,730,000 | 54.229 | 2,120,000 | 0.113 | 3,610,000 | 0.113 |
| 19/05/2026 | 0.127 | 5.140 | 9,900,000 | 55.180 | 4,890,000 | 0.124 | 5,010,000 | 0.123 |
| 18/05/2026 | 0.129 | 5.160 | 8,940,000 | 55.077 | 4,300,000 | 0.129 | 4,550,000 | 0.129 |
| 15/05/2026 | 0.147 | 5.310 | 5,860,000 | 55.664 | 2,190,000 | 0.154 | 3,550,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
