18640 新保華泰六乙購Ａ (認購證)
按盤價 
0.112 -0.001 (-0.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 51.650 | 0 | 58.640 | |||||
| 13/03/2026 | 51.500 | 0 | 58.982 | 850,000 | 0.121 | 850,000 | 0.122 | |
| 12/03/2026 | 52.200 | 0 | 59.222 | 1,025,000 | 0.123 | 1,025,000 | 0.125 | |
| 11/03/2026 | 52.900 | 0 | 59.115 | 535,000 | 0.129 | 535,000 | 0.129 | |
| 10/03/2026 | 52.900 | 0 | 58.601 | 765,000 | 0.125 | 765,000 | 0.126 | |
| 09/03/2026 | 52.150 | 0 | 58.609 | 3,070,000 | 0.109 | 3,070,000 | 0.106 | |
| 06/03/2026 | 53.150 | 0 | 57.833 | 920,000 | 0.117 | 960,000 | 0.117 | |
| 05/03/2026 | 52.300 | 0 | 57.807 | 880,000 | 0.126 | 880,000 | 0.126 | |
| 04/03/2026 | 52.400 | 0 | 57.456 | 2,640,000 | 0.114 | 2,650,000 | 0.115 | |
| 03/03/2026 | 53.800 | 0 | 57.859 | 3,210,000 | 0.140 | 3,210,000 | 0.140 | |
| 02/03/2026 | 54.550 | 0 | 57.267 | 1,690,000 | 0.137 | 2,180,000 | 0.137 | |
| 27/02/2026 | 55.250 | 0 | 57.639 | 1,800,000 | 0.149 | 1,860,000 | 0.149 | |
| 26/02/2026 | 55.750 | 0 | 57.344 | 5,010,000 | 0.155 | 5,090,000 | 0.156 | |
| 25/02/2026 | 58.050 | 0 | 56.576 | 1,905,000 | 0.165 | 1,905,000 | 0.164 | |
| 24/02/2026 | 57.000 | 0 | 57.824 | 16,400,000 | 0.168 | 16,440,000 | 0.168 | |
| 23/02/2026 | 60.500 | 0 | 56.399 | 1,550,000 | 0.202 | 1,550,000 | 0.202 | |
| 20/02/2026 | 58.900 | 0 | 57.840 | 1,915,000 | 0.193 | 1,915,000 | 0.193 | |
| 16/02/2026 | 59.400 | 0 | 57.365 | 1,250,000 | 0.191 | 1,250,000 | 0.187 | |
| 13/02/2026 | 58.350 | 0 | 57.311 | 4,250,000 | 0.187 | 4,265,000 | 0.186 | |
| 12/02/2026 | 59.400 | 0 | 57.207 | 2,635,000 | 0.200 | 2,635,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
