18655 國泰摩利六五購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 11.740 | 0 | 33.619 | |||||
| 15/12/2025 | 11.790 | 0 | 33.746 | |||||
| 12/12/2025 | 11.880 | 0 | 33.273 | |||||
| 11/12/2025 | 11.790 | 0 | 33.917 | |||||
| 10/12/2025 | 11.770 | 0 | 33.970 | |||||
| 09/12/2025 | 11.850 | 0 | 34.144 | |||||
| 08/12/2025 | 12.040 | 0 | 34.089 | 600,000 | 0.040 | |||
| 05/12/2025 | 12.180 | 0 | 33.574 | 400,000 | 0.045 | |||
| 04/12/2025 | 12.250 | 0 | 33.591 | 700,000 | 0.042 | 200,000 | 0.046 | |
| 03/12/2025 | 12.120 | 0 | 33.875 | 200,000 | 0.048 | |||
| 02/12/2025 | 12.280 | 0 | 33.492 | 200,000 | 0.047 | |||
| 01/12/2025 | 12.170 | 0 | 33.380 | |||||
| 28/11/2025 | 12.060 | 0 | 33.756 | |||||
| 27/11/2025 | 11.950 | 0 | 33.559 | |||||
| 26/11/2025 | 11.750 | 0 | 33.755 | 5,000 | 0.035 | |||
| 25/11/2025 | 11.680 | 0 | 33.815 | 500,000 | 0.034 | |||
| 24/11/2025 | 11.600 | 0 | 33.773 | |||||
| 21/11/2025 | 11.710 | 0 | 33.719 | 1,100,000 | 0.035 | 2,100,000 | 0.038 | |
| 20/11/2025 | 11.780 | 0 | 33.856 | 10,000 | 0.040 | |||
| 19/11/2025 | 11.850 | 0 | 34.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
