| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.650 | 11.200 | 0 | 72.745 | ||||
| 24/03/2026 | 0.600 | 10.890 | 0 | 71.631 | ||||
| 23/03/2026 | 0.580 | 10.640 | 0 | 74.653 | ||||
| 20/03/2026 | 0.660 | 11.160 | 0 | 74.804 | ||||
| 19/03/2026 | 0.700 | 11.490 | 160,000 | 72.637 | 80,000 | 0.720 | 80,000 | 0.720 |
| 18/03/2026 | 0.880 | 12.360 | 0 | 81.230 | ||||
| 17/03/2026 | 0.910 | 12.540 | 0 | 81.222 | ||||
| 16/03/2026 | 0.970 | 12.940 | 0 | 79.993 | ||||
| 13/03/2026 | 1.100 | 13.610 | 0 | 83.230 | ||||
| 12/03/2026 | 1.100 | 13.960 | 0 | 70.131 | ||||
| 11/03/2026 | 1.030 | 13.370 | 0 | 76.604 | ||||
| 10/03/2026 | 1.030 | 13.190 | 0 | 82.331 | ||||
| 09/03/2026 | 1.120 | 13.680 | 0 | 83.832 | ||||
| 06/03/2026 | 1.120 | 13.670 | 0 | 83.517 | ||||
| 05/03/2026 | 1.240 | 14.500 | 0 | 78.819 | ||||
| 04/03/2026 | 1.240 | 14.750 | 0 | 68.627 | ||||
| 03/03/2026 | 1.170 | 13.990 | 0 | 82.042 | ||||
| 02/03/2026 | 1.230 | 14.600 | 0 | 72.100 | ||||
| 27/02/2026 | 1.140 | 14.140 | 0 | 69.388 | ||||
| 26/02/2026 | 1.090 | 13.680 | 0 | 75.395 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF