| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 432.200 | 0 | 41.521 | |||||
| 29/01/2026 | 444.200 | 0 | 41.536 | 100,000 | 0.182 | 100,000 | 0.182 | |
| 28/01/2026 | 439.200 | 0 | 41.579 | 100,000 | 0.177 | 100,000 | 0.177 | |
| 27/01/2026 | 430.400 | 0 | 41.362 | 100,000 | 0.167 | 100,000 | 0.163 | |
| 26/01/2026 | 423.000 | 0 | 41.642 | 100,000 | 0.161 | |||
| 23/01/2026 | 422.000 | 0 | 41.762 | 50,000 | 0.162 | 250,000 | 0.161 | |
| 22/01/2026 | 426.400 | 0 | 41.640 | |||||
| 21/01/2026 | 427.400 | 0 | 41.429 | 50,000 | 0.165 | |||
| 20/01/2026 | 427.000 | 0 | 41.468 | |||||
| 19/01/2026 | 431.800 | 0 | 41.441 | 100,000 | 0.171 | |||
| 16/01/2026 | 438.400 | 0 | 41.197 | |||||
| 15/01/2026 | 438.600 | 0 | 41.137 | |||||
| 14/01/2026 | 434.800 | 0 | 41.121 | 50,000 | 0.172 | |||
| 13/01/2026 | 431.800 | 0 | 41.094 | 500,000 | 0.177 | |||
| 12/01/2026 | 426.200 | 0 | 41.228 | 50,000 | 0.165 | |||
| 09/01/2026 | 426.800 | 0 | 40.867 | 100,000 | 0.162 | |||
| 08/01/2026 | 425.200 | 0 | 40.964 | 50,000 | 0.163 | |||
| 07/01/2026 | 430.200 | 0 | 41.081 | |||||
| 06/01/2026 | 432.400 | 0 | 41.144 | 100,000 | 0.171 | |||
| 05/01/2026 | 420.200 | 0 | 41.064 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |