18690 國材摩通六乙購Ａ (認購證)
按盤價 
0.129 +0.031 (+31.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.098 | 4.830 | 27,540,000 | 64.366 | 14,100,000 | 0.108 | 13,440,000 | 0.107 |
| 11/06/2026 | 0.081 | 4.670 | 44,080,000 | 62.266 | 20,000,000 | 0.084 | 24,080,000 | 0.083 |
| 10/06/2026 | 0.094 | 4.830 | 32,010,000 | 62.553 | 16,000,000 | 0.105 | 16,010,000 | 0.105 |
| 09/06/2026 | 0.119 | 5.130 | 34,000,000 | 62.572 | 16,840,000 | 0.083 | 17,160,000 | 0.083 |
| 08/06/2026 | 0.060 | 4.480 | 41,000,000 | 58.314 | 19,000,000 | 0.070 | 19,000,000 | 0.070 |
| 05/06/2026 | 0.084 | 4.840 | 0 | 57.838 | ||||
| 04/06/2026 | 0.089 | 4.950 | 20,000,000 | 56.523 | 10,000,000 | 0.085 | 10,000,000 | 0.084 |
| 03/06/2026 | 0.090 | 4.900 | 0 | 58.091 | ||||
| 02/06/2026 | 0.099 | 4.990 | 0 | 58.610 | ||||
| 01/06/2026 | 0.099 | 5.010 | 0 | 57.909 | ||||
| 29/05/2026 | 0.126 | 5.310 | 100,000 | 57.902 | 100,000 | 0.153 | ||
| 28/05/2026 | 0.116 | 5.200 | 0 | 57.692 | ||||
| 27/05/2026 | 0.113 | 5.150 | 100,000 | 57.975 | 100,000 | 0.113 | ||
| 26/05/2026 | 0.131 | 5.330 | 100,000 | 58.414 | 100,000 | 0.131 | ||
| 22/05/2026 | 0.111 | 5.100 | 0 | 57.961 | ||||
| 21/05/2026 | 0.086 | 4.790 | 0 | 57.675 | ||||
| 20/05/2026 | 0.100 | 4.970 | 0 | 57.586 | ||||
| 19/05/2026 | 0.118 | 5.140 | 0 | 58.646 | ||||
| 18/05/2026 | 0.118 | 5.160 | 0 | 57.951 | ||||
| 15/05/2026 | 0.132 | 5.310 | 0 | 57.695 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
