18690 國材摩通六乙購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.260 | 6.020 | 160,000 | 67.850 | 80,000 | 0.265 | 80,000 | 0.255 |
| 04/03/2026 | 0.265 | 6.060 | 0 | 67.792 | ||||
| 03/03/2026 | 0.290 | 6.340 | 0 | 65.479 | ||||
| 02/03/2026 | 0.360 | 6.890 | 0 | 65.052 | ||||
| 27/02/2026 | 0.360 | 6.800 | 0 | 67.468 | ||||
| 26/02/2026 | 0.360 | 6.810 | 0 | 67.041 | ||||
| 25/02/2026 | 0.380 | 7.070 | 0 | 63.437 | ||||
| 24/02/2026 | 0.380 | 7.030 | 0 | 64.493 | ||||
| 23/02/2026 | 0.295 | 6.360 | 100,000 | 65.077 | 50,000 | 0.285 | 50,000 | 0.285 |
| 20/02/2026 | 0.275 | 6.140 | 10,000 | 66.417 | 10,000 | 0.285 | ||
| 16/02/2026 | 0.285 | 6.200 | 0 | 66.595 | ||||
| 13/02/2026 | 0.280 | 6.240 | 110,000 | 63.954 | 60,000 | 0.276 | 50,000 | 0.275 |
| 12/02/2026 | 0.310 | 6.440 | 0 | 65.007 | ||||
| 11/02/2026 | 0.290 | 6.320 | 2,980,000 | 63.769 | 1,480,000 | 0.271 | 1,500,000 | 0.271 |
| 10/02/2026 | 0.221 | 5.670 | 1,680,000 | 65.434 | 840,000 | 0.224 | 840,000 | 0.224 |
| 09/02/2026 | 0.219 | 5.640 | 2,960,000 | 65.648 | 1,480,000 | 0.220 | 1,480,000 | 0.220 |
| 06/02/2026 | 0.199 | 5.460 | 380,000 | 65.173 | 190,000 | 0.204 | 190,000 | 0.206 |
| 05/02/2026 | 0.207 | 5.520 | 1,640,000 | 65.472 | 820,000 | 0.208 | 820,000 | 0.209 |
| 04/02/2026 | 0.218 | 5.700 | 5,280,000 | 63.250 | 2,640,000 | 0.219 | 2,640,000 | 0.219 |
| 03/02/2026 | 0.193 | 5.480 | 5,900,000 | 62.759 | 3,000,000 | 0.193 | 2,900,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
