18692 建行摩通八乙購Ｂ (認購證)
按盤價 
0.117 +0.009 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.108 | 8.040 | 1,100,000 | 29.026 | 1,050,000 | 0.109 | 50,000 | 0.106 |
| 16/02/2026 | 0.105 | 8.010 | 0 | 28.818 | ||||
| 13/02/2026 | 0.104 | 7.960 | 1,000,000 | 29.006 | 1,000,000 | 0.107 | ||
| 12/02/2026 | 0.114 | 8.080 | 0 | 29.303 | ||||
| 11/02/2026 | 0.117 | 8.150 | 0 | 29.124 | ||||
| 10/02/2026 | 0.115 | 8.120 | 0 | 29.143 | ||||
| 09/02/2026 | 0.114 | 8.080 | 500,000 | 29.300 | 500,000 | 0.114 | ||
| 06/02/2026 | 0.107 | 7.970 | 0 | 29.222 | ||||
| 05/02/2026 | 0.104 | 7.920 | 0 | 29.205 | ||||
| 04/02/2026 | 0.103 | 7.880 | 1,000,000 | 29.353 | 1,000,000 | 0.103 | ||
| 03/02/2026 | 0.100 | 7.810 | 2,000,000 | 29.390 | 1,000,000 | 0.104 | 1,000,000 | 0.100 |
| 02/02/2026 | 0.100 | 7.830 | 1,000,000 | 29.231 | 1,000,000 | 0.098 | ||
| 30/01/2026 | 0.108 | 7.910 | 500,000 | 29.574 | 500,000 | 0.112 | ||
| 29/01/2026 | 0.121 | 8.160 | 0 | 29.249 | ||||
| 28/01/2026 | 0.112 | 8.030 | 2,710,000 | 29.147 | 1,010,000 | 0.100 | 1,700,000 | 0.105 |
| 27/01/2026 | 0.098 | 7.770 | 2,280,000 | 29.255 | 2,000,000 | 0.100 | 280,000 | 0.098 |
| 26/01/2026 | 0.091 | 7.660 | 0 | 29.136 | ||||
| 23/01/2026 | 0.091 | 7.610 | 0 | 29.441 | ||||
| 22/01/2026 | 0.091 | 7.610 | 0 | 29.425 | ||||
| 21/01/2026 | 0.095 | 7.670 | 3,000,000 | 29.493 | 1,000,000 | 0.100 | 2,000,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
