18692 建行摩通八乙購Ｂ (認購證)
按盤價 
0.159 +0.009 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.150 | 8.830 | 20,000,000 | 30.521 | 10,000,000 | 0.154 | 10,000,000 | 0.154 |
| 22/04/2026 | 0.147 | 8.770 | 0 | 30.645 | ||||
| 21/04/2026 | 0.159 | 8.960 | 165,010,000 | 30.584 | 82,505,000 | 0.158 | 82,505,000 | 0.158 |
| 20/04/2026 | 0.154 | 8.880 | 1,000,000 | 30.664 | 1,000,000 | 0.152 | ||
| 17/04/2026 | 0.140 | 8.680 | 15,000 | 30.647 | 15,000 | 0.140 | ||
| 16/04/2026 | 0.132 | 8.550 | 0 | 30.733 | ||||
| 15/04/2026 | 0.128 | 8.480 | 0 | 30.792 | ||||
| 14/04/2026 | 0.128 | 8.480 | 0 | 31.015 | ||||
| 13/04/2026 | 0.126 | 8.420 | 0 | 31.219 | ||||
| 10/04/2026 | 0.128 | 8.450 | 0 | 31.166 | ||||
| 09/04/2026 | 0.128 | 8.450 | 0 | 31.148 | ||||
| 08/04/2026 | 0.131 | 8.510 | 0 | 31.126 | ||||
| 02/04/2026 | 0.127 | 8.450 | 0 | 31.015 | ||||
| 01/04/2026 | 0.124 | 8.410 | 0 | 30.953 | ||||
| 31/03/2026 | 0.123 | 8.390 | 10,000 | 30.993 | 10,000 | 0.123 | ||
| 30/03/2026 | 0.114 | 8.240 | 220,000 | 29.324 | 110,000 | 0.113 | 110,000 | 0.109 |
| 27/03/2026 | 0.108 | 8.090 | 1,110,000 | 29.649 | 1,010,000 | 0.107 | ||
| 26/03/2026 | 0.103 | 8.010 | 1,000,000 | 29.604 | 1,000,000 | 0.104 | ||
| 25/03/2026 | 0.104 | 8.080 | 0 | 29.207 | ||||
| 24/03/2026 | 0.099 | 7.970 | 500,000 | 29.252 | 500,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
