| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 62.250 | 0 | 38.478 | |||||
| 13/03/2026 | 62.250 | 0 | 38.677 | |||||
| 12/03/2026 | 62.850 | 0 | 38.714 | |||||
| 11/03/2026 | 63.500 | 0 | 38.535 | |||||
| 10/03/2026 | 63.450 | 0 | 38.734 | 175,000 | 0.247 | 175,000 | 0.241 | |
| 09/03/2026 | 62.650 | 0 | 38.167 | 100,000 | 0.221 | |||
| 06/03/2026 | 64.650 | 0 | 38.569 | 150,000 | 0.257 | 50,000 | 0.250 | |
| 05/03/2026 | 64.050 | 0 | 38.783 | 100,000 | 0.260 | |||
| 04/03/2026 | 64.550 | 0 | 38.028 | 1,650,000 | 0.246 | 1,850,000 | 0.247 | |
| 03/03/2026 | 66.000 | 0 | 38.391 | |||||
| 02/03/2026 | 66.400 | 0 | 38.407 | |||||
| 27/02/2026 | 68.000 | 0 | 38.449 | |||||
| 26/02/2026 | 67.850 | 0 | 38.651 | |||||
| 25/02/2026 | 71.150 | 0 | 37.913 | |||||
| 24/02/2026 | 69.800 | 0 | 38.614 | |||||
| 23/02/2026 | 72.800 | 0 | 38.202 | |||||
| 20/02/2026 | 70.550 | 0 | 38.646 | |||||
| 16/02/2026 | 70.650 | 0 | 38.403 | |||||
| 13/02/2026 | 70.350 | 0 | 38.792 | 200,000 | 0.340 | |||
| 12/02/2026 | 71.900 | 0 | 38.202 | 50,000 | 0.350 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF