18806 美團法巴四甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.014 | 113.700 | 250,000 | 51.138 | 250,000 | 0.013 | ||
| 26/06/2024 | 0.016 | 117.000 | 430,000 | 49.821 | 430,000 | 0.016 | ||
| 25/06/2024 | 0.017 | 116.800 | 1,100,000 | 50.568 | 300,000 | 0.019 | 800,000 | 0.019 |
| 24/06/2024 | 0.017 | 115.400 | 0 | 51.540 | ||||
| 21/06/2024 | 0.018 | 116.200 | 3,070,000 | 51.007 | 3,070,000 | 0.017 | ||
| 20/06/2024 | 0.022 | 119.900 | 500,000 | 50.398 | 500,000 | 0.022 | ||
| 19/06/2024 | 0.024 | 121.400 | 3,550,000 | 50.160 | 3,550,000 | 0.023 | ||
| 18/06/2024 | 0.016 | 115.000 | 2,050,000 | 49.926 | 400,000 | 0.019 | 1,650,000 | 0.017 |
| 17/06/2024 | 0.019 | 116.800 | 200,000 | 50.435 | 100,000 | 0.019 | 100,000 | 0.019 |
| 14/06/2024 | 0.018 | 114.700 | 400,000 | 50.901 | 400,000 | 0.018 | ||
| 13/06/2024 | 0.022 | 116.700 | 1,190,000 | 51.748 | 690,000 | 0.021 | 500,000 | 0.022 |
| 12/06/2024 | 0.018 | 112.600 | 320,000 | 52.264 | 110,000 | 0.022 | 210,000 | 0.021 |
| 11/06/2024 | 0.022 | 115.300 | 1,100,000 | 52.563 | 300,000 | 0.019 | 800,000 | 0.018 |
| 07/06/2024 | 0.019 | 110.400 | 13,880,000 | 53.895 | 6,480,000 | 0.020 | 7,310,000 | 0.020 |
| 06/06/2024 | 0.023 | 112.700 | 1,340,000 | 54.464 | 560,000 | 0.023 | 780,000 | 0.023 |
| 05/06/2024 | 0.023 | 112.600 | 480,000 | 54.360 | 480,000 | 0.025 | ||
| 04/06/2024 | 0.025 | 113.500 | 2,000,000 | 54.623 | 1,660,000 | 0.025 | 340,000 | 0.022 |
| 03/06/2024 | 0.019 | 109.000 | 290,000 | 54.299 | 200,000 | 0.019 | 90,000 | 0.019 |
| 31/05/2024 | 0.016 | 105.100 | 2,500,000 | 54.715 | 300,000 | 0.017 | 2,200,000 | 0.018 |
| 30/05/2024 | 0.019 | 108.900 | 2,500,000 | 53.653 | 200,000 | 0.022 | 2,200,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
