18833 中壽法興六五沽Ａ (認沽證)
按盤價 
0.026 +0.005 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 27.380 | 0 | 46.808 | |||||
| 15/12/2025 | 28.560 | 0 | 47.483 | 20,000 | 0.020 | 20,000 | 0.021 | |
| 12/12/2025 | 28.300 | 0 | 47.363 | |||||
| 11/12/2025 | 26.820 | 0 | 46.171 | |||||
| 10/12/2025 | 27.140 | 0 | 46.975 | 50,000 | 0.030 | |||
| 09/12/2025 | 26.900 | 0 | 46.076 | 250,000 | 0.027 | 250,000 | 0.027 | |
| 08/12/2025 | 28.060 | 0 | 47.045 | |||||
| 05/12/2025 | 28.220 | 0 | 47.055 | 780,000 | 0.033 | 830,000 | 0.034 | |
| 04/12/2025 | 26.760 | 0 | 47.297 | |||||
| 03/12/2025 | 26.320 | 0 | 46.544 | |||||
| 02/12/2025 | 27.300 | 0 | 47.172 | |||||
| 01/12/2025 | 27.120 | 0 | 47.672 | |||||
| 28/11/2025 | 26.860 | 0 | 46.886 | 140,000 | 0.035 | 140,000 | 0.036 | |
| 27/11/2025 | 27.320 | 0 | 47.712 | 900,000 | 0.040 | 900,000 | 0.040 | |
| 26/11/2025 | 26.740 | 0 | 47.690 | 900,000 | 0.041 | 900,000 | 0.040 | |
| 25/11/2025 | 26.700 | 0 | 47.922 | 150,000 | 0.044 | 150,000 | 0.044 | |
| 24/11/2025 | 26.120 | 0 | 47.671 | 200,000 | 0.047 | 200,000 | 0.047 | |
| 21/11/2025 | 25.880 | 0 | 47.781 | 1,680,000 | 0.047 | 1,650,000 | 0.047 | |
| 20/11/2025 | 26.900 | 0 | 47.530 | 750,000 | 0.040 | 750,000 | 0.042 | |
| 19/11/2025 | 26.680 | 0 | 48.096 | 300,000 | 0.047 | 300,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
