18840 範式華泰六七購Ａ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 41.640 | 0 | 89.475 | |||||
| 15/12/2025 | 43.360 | 0 | 89.951 | 200,000 | 0.033 | |||
| 12/12/2025 | 43.500 | 0 | 87.197 | 100,000 | 0.031 | |||
| 11/12/2025 | 41.100 | 0 | 93.626 | 10,000 | 0.035 | |||
| 10/12/2025 | 43.060 | 0 | 90.541 | |||||
| 09/12/2025 | 43.640 | 0 | 89.918 | 900,000 | 0.039 | 1,000,000 | 0.040 | |
| 08/12/2025 | 44.820 | 0 | 91.997 | |||||
| 05/12/2025 | 44.900 | 0 | 91.202 | 200,000 | 0.043 | |||
| 04/12/2025 | 43.900 | 0 | 91.727 | 480,000 | 0.038 | 680,000 | 0.038 | |
| 03/12/2025 | 42.700 | 0 | 90.945 | 920,000 | 0.041 | 900,000 | 0.041 | |
| 02/12/2025 | 45.400 | 0 | 92.490 | 1,080,000 | 0.051 | 1,360,000 | 0.050 | |
| 01/12/2025 | 46.940 | 0 | 92.406 | 4,720,000 | 0.057 | 4,660,000 | 0.057 | |
| 28/11/2025 | 45.960 | 0 | 94.151 | 420,000 | 0.051 | 140,000 | 0.052 | |
| 27/11/2025 | 45.200 | 0 | 94.280 | |||||
| 26/11/2025 | 46.020 | 0 | 94.347 | 3,000,000 | 0.058 | 3,300,000 | 0.058 | |
| 25/11/2025 | 47.700 | 0 | 94.940 | 6,830,000 | 0.064 | 6,330,000 | 0.064 | |
| 24/11/2025 | 48.280 | 0 | 94.712 | 2,330,000 | 0.061 | 2,050,000 | 0.062 | |
| 21/11/2025 | 46.560 | 0 | 94.796 | 1,180,000 | 0.058 | 720,000 | 0.059 | |
| 20/11/2025 | 47.820 | 0 | 94.348 | 2,370,000 | 0.064 | 1,770,000 | 0.067 | |
| 19/11/2025 | 48.320 | 0 | 95.642 | 5,200,000 | 0.071 | 4,820,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
