| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.010 | 8.960 | 0 | 218.600 | ||||
| 16/04/2026 | 0.010 | 9.350 | 0 | 182.961 | ||||
| 15/04/2026 | 0.010 | 9.440 | 0 | 165.911 | ||||
| 14/04/2026 | 0.010 | 9.160 | 0 | 165.355 | ||||
| 13/04/2026 | 0.010 | 9.000 | 0 | 161.466 | ||||
| 10/04/2026 | 0.010 | 9.260 | 0 | 131.972 | ||||
| 09/04/2026 | 0.010 | 9.110 | 0 | 131.093 | ||||
| 08/04/2026 | 0.010 | 9.310 | 0 | 120.789 | ||||
| 02/04/2026 | 0.010 | 9.710 | 0 | 91.980 | ||||
| 01/04/2026 | 0.010 | 9.620 | 0 | 91.709 | ||||
| 31/03/2026 | 0.010 | 9.100 | 0 | 100.915 | ||||
| 30/03/2026 | 0.010 | 9.280 | 0 | 94.799 | ||||
| 27/03/2026 | 0.010 | 9.290 | 0 | 88.933 | ||||
| 26/03/2026 | 0.010 | 8.160 | 0 | 110.882 | ||||
| 25/03/2026 | 0.010 | 8.490 | 0 | 101.823 | ||||
| 24/03/2026 | 0.010 | 8.330 | 0 | 103.361 | ||||
| 23/03/2026 | 0.010 | 8.270 | 0 | 102.855 | ||||
| 20/03/2026 | 0.010 | 8.800 | 0 | 87.842 | ||||
| 19/03/2026 | 0.010 | 9.020 | 0 | 82.510 | ||||
| 18/03/2026 | 0.010 | 9.190 | 0 | 78.314 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF