18912 小鵬法巴六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.010 | 69.500 | 0 | 157.773 | ||||
| 20/02/2026 | 0.010 | 67.850 | 0 | 141.819 | ||||
| 16/02/2026 | 0.010 | 69.650 | 0 | 114.558 | ||||
| 13/02/2026 | 0.010 | 69.350 | 0 | 105.567 | ||||
| 12/02/2026 | 0.010 | 70.050 | 0 | 100.403 | ||||
| 11/02/2026 | 0.010 | 70.350 | 0 | 96.878 | ||||
| 10/02/2026 | 0.010 | 69.050 | 0 | 98.662 | ||||
| 09/02/2026 | 0.010 | 69.000 | 0 | 96.538 | ||||
| 06/02/2026 | 0.010 | 67.050 | 0 | 96.312 | ||||
| 05/02/2026 | 0.010 | 67.300 | 0 | 93.696 | ||||
| 04/02/2026 | 0.010 | 66.550 | 0 | 94.103 | ||||
| 03/02/2026 | 0.010 | 66.700 | 0 | 91.961 | ||||
| 02/02/2026 | 0.010 | 66.800 | 0 | 90.071 | ||||
| 30/01/2026 | 0.013 | 71.650 | 0 | 77.710 | ||||
| 29/01/2026 | 0.013 | 72.900 | 0 | 73.294 | ||||
| 28/01/2026 | 0.016 | 74.800 | 495,000 | 71.081 | 180,000 | 0.010 | 315,000 | 0.015 |
| 27/01/2026 | 0.012 | 72.650 | 0 | 70.412 | ||||
| 26/01/2026 | 0.012 | 73.600 | 210,000 | 67.126 | 210,000 | 0.012 | ||
| 23/01/2026 | 0.019 | 76.800 | 60,000 | 64.503 | 60,000 | 0.022 | ||
| 22/01/2026 | 0.023 | 76.950 | 100,000 | 66.908 | 100,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
