18922 太保摩通六二購Ａ (認購證)
按盤價 
0.096 -0.022 (-18.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.118 | 24.500 | 0 | 39.991 | ||||
| 13/02/2026 | 0.099 | 24.000 | 0 | 42.839 | ||||
| 12/02/2026 | 0.158 | 24.700 | 0 | 48.988 | ||||
| 11/02/2026 | 0.179 | 24.980 | 0 | 48.045 | ||||
| 10/02/2026 | 0.230 | 25.480 | 20,000 | 54.470 | 20,000 | 0.230 | ||
| 09/02/2026 | 0.241 | 25.620 | 0 | 53.047 | ||||
| 06/02/2026 | 0.178 | 24.640 | 0 | 52.376 | ||||
| 05/02/2026 | 0.226 | 25.200 | 0 | 55.657 | ||||
| 04/02/2026 | 0.255 | 25.660 | 0 | 52.189 | ||||
| 03/02/2026 | 0.239 | 25.300 | 120,000 | 55.835 | 100,000 | 0.227 | 20,000 | 0.250 |
| 02/02/2026 | 0.199 | 24.680 | 0 | 55.528 | ||||
| 30/01/2026 | 0.275 | 25.620 | 268,000 | 57.006 | 148,000 | 0.234 | 120,000 | 0.238 |
| 29/01/2026 | 0.280 | 25.540 | 172,000 | 60.357 | 172,000 | 0.279 | ||
| 28/01/2026 | 0.249 | 25.200 | 468,000 | 56.425 | 312,000 | 0.240 | 156,000 | 0.241 |
| 27/01/2026 | 0.230 | 24.760 | 1,364,000 | 59.276 | 668,000 | 0.219 | 696,000 | 0.219 |
| 26/01/2026 | 0.193 | 24.080 | 56,000 | 59.930 | 40,000 | 0.197 | 16,000 | 0.184 |
| 23/01/2026 | 0.155 | 23.300 | 0 | 58.737 | ||||
| 22/01/2026 | 0.142 | 23.000 | 0 | 58.520 | ||||
| 21/01/2026 | 0.177 | 23.580 | 344,000 | 59.569 | 184,000 | 0.192 | 160,000 | 0.191 |
| 20/01/2026 | 0.196 | 23.800 | 284,000 | 61.061 | 28,000 | 0.176 | 256,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
