18934 南中華泰六十購Ａ (認購證)
按盤價 
0.096 +0.009 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.087 | 14.610 | 1,270,000 | 21.430 | 309,000 | 0.093 | 961,000 | 0.093 |
| 03/03/2026 | 0.109 | 14.860 | 5,010,000 | 22.073 | 4,654,000 | 0.109 | 356,000 | 0.111 |
| 02/03/2026 | 0.111 | 14.900 | 444,000 | 21.935 | 22,000 | 0.111 | 422,000 | 0.106 |
| 27/02/2026 | 0.111 | 14.940 | 484,000 | 21.465 | 42,000 | 0.110 | 442,000 | 0.111 |
| 26/02/2026 | 0.116 | 14.950 | 746,000 | 21.892 | 173,000 | 0.117 | 573,000 | 0.117 |
| 25/02/2026 | 0.122 | 15.030 | 1,000,000 | 21.864 | 500,000 | 0.126 | 500,000 | 0.124 |
| 24/02/2026 | 0.116 | 14.910 | 1,000,000 | 22.054 | 300,000 | 0.119 | 700,000 | 0.119 |
| 23/02/2026 | 0.126 | 15.120 | 5,688,000 | 21.419 | 5,094,000 | 0.127 | 594,000 | 0.128 |
| 20/02/2026 | 0.113 | 14.860 | 1,999,000 | 21.924 | 1,597,000 | 0.113 | 202,000 | 0.113 |
| 16/02/2026 | 0.120 | 15.030 | 1,222,000 | 21.166 | 610,000 | 0.119 | 612,000 | 0.114 |
| 13/02/2026 | 0.111 | 14.980 | 2,418,000 | 20.441 | 20,000 | 0.114 | 2,398,000 | 0.112 |
| 12/02/2026 | 0.125 | 15.050 | 0 | 21.345 | ||||
| 11/02/2026 | 0.125 | 15.090 | 6,000,000 | 20.983 | 5,600,000 | 0.125 | 400,000 | 0.127 |
| 10/02/2026 | 0.129 | 15.100 | 1,268,000 | 21.303 | 634,000 | 0.131 | 634,000 | 0.136 |
| 09/02/2026 | 0.126 | 15.050 | 938,000 | 21.335 | 469,000 | 0.126 | 469,000 | 0.123 |
| 06/02/2026 | 0.115 | 14.840 | 668,000 | 21.633 | 612,000 | 0.113 | ||
| 05/02/2026 | 0.120 | 14.980 | 628,000 | 21.057 | 214,000 | 0.119 | 414,000 | 0.118 |
| 04/02/2026 | 0.123 | 15.000 | 1,000,000 | 21.172 | 300,000 | 0.117 | 700,000 | 0.117 |
| 03/02/2026 | 0.113 | 14.800 | 4,629,000 | 21.526 | 1,464,000 | 0.118 | 2,966,000 | 0.117 |
| 02/02/2026 | 0.117 | 14.800 | 6,477,000 | 21.910 | 6,477,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
