18935 Ａ中華泰六六購Ａ (認購證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.101 | 15.920 | 40,000 | 21.025 | 40,000 | 0.108 | ||
| 04/03/2026 | 0.089 | 15.730 | 661,500 | 21.326 | 300,000 | 0.089 | 361,500 | 0.089 |
| 03/03/2026 | 0.111 | 16.060 | 827,500 | 20.557 | 427,500 | 0.119 | 400,000 | 0.114 |
| 02/03/2026 | 0.111 | 16.090 | 810,000 | 20.088 | 410,000 | 0.105 | 400,000 | 0.101 |
| 27/02/2026 | 0.112 | 16.100 | 40,000 | 19.815 | 40,000 | 0.112 | ||
| 26/02/2026 | 0.120 | 16.180 | 492,000 | 19.829 | 280,000 | 0.121 | 212,000 | 0.123 |
| 25/02/2026 | 0.128 | 16.250 | 746,000 | 19.932 | 316,000 | 0.133 | 350,000 | 0.133 |
| 24/02/2026 | 0.121 | 16.130 | 775,000 | 20.354 | 415,000 | 0.127 | 360,000 | 0.129 |
| 23/02/2026 | 0.138 | 16.300 | 610,000 | 20.390 | 310,000 | 0.142 | 300,000 | 0.141 |
| 20/02/2026 | 0.119 | 16.060 | 320,000 | 20.573 | 150,000 | 0.121 | 170,000 | 0.122 |
| 16/02/2026 | 0.132 | 16.200 | 1,200,000 | 20.237 | 600,000 | 0.123 | 600,000 | 0.124 |
| 13/02/2026 | 0.119 | 16.050 | 1,895,000 | 20.063 | 942,500 | 0.126 | 952,500 | 0.132 |
| 12/02/2026 | 0.138 | 16.250 | 3,301,500 | 20.044 | 2,851,500 | 0.139 | 450,000 | 0.149 |
| 11/02/2026 | 0.142 | 16.300 | 400,000 | 19.847 | 200,000 | 0.145 | 200,000 | 0.143 |
| 10/02/2026 | 0.147 | 16.340 | 1,700,000 | 19.919 | 850,000 | 0.146 | 850,000 | 0.156 |
| 09/02/2026 | 0.146 | 16.270 | 1,243,000 | 20.581 | 628,000 | 0.144 | 615,000 | 0.138 |
| 06/02/2026 | 0.127 | 16.040 | 1,355,000 | 20.642 | 627,500 | 0.130 | 717,500 | 0.124 |
| 05/02/2026 | 0.139 | 16.180 | 1,109,000 | 20.450 | 549,500 | 0.134 | 559,500 | 0.136 |
| 04/02/2026 | 0.142 | 16.200 | 1,027,000 | 20.504 | 513,500 | 0.132 | 513,500 | 0.129 |
| 03/02/2026 | 0.127 | 16.000 | 4,574,000 | 20.799 | 2,302,000 | 0.126 | 2,272,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
