18946 商湯摩利五三購Ａ (認購證)
按盤價 
0.095 +0.047 (+97.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.048 | 1.770 | 5,330,000 | 85.645 | ||||
| 02/10/2024 | 0.045 | 1.850 | 3,265,000 | 75.396 | ||||
| 30/09/2024 | 0.041 | 1.720 | 4,390,000 | 81.925 | ||||
| 27/09/2024 | 0.032 | 1.460 | 3,410,000 | 93.364 | ||||
| 26/09/2024 | 0.029 | 1.390 | 2,875,000 | 95.422 | ||||
| 25/09/2024 | 0.020 | 1.250 | 1,030,000 | 94.096 | ||||
| 24/09/2024 | 0.016 | 1.230 | 235,000 | 88.501 | ||||
| 23/09/2024 | 0.012 | 1.190 | 0 | 83.719 | ||||
| 20/09/2024 | 0.012 | 1.170 | 0 | 84.708 | ||||
| 19/09/2024 | 0.012 | 1.100 | 30,000 | 90.493 | ||||
| 17/09/2024 | 0.010 | 1.100 | 0 | 85.315 | ||||
| 16/09/2024 | 0.010 | 1.070 | 0 | 87.696 | ||||
| 13/09/2024 | 0.010 | 1.040 | 1,000,000 | 89.666 | ||||
| 12/09/2024 | 0.011 | 1.040 | 250,000 | 91.907 | ||||
| 11/09/2024 | 0.011 | 1.030 | 0 | 92.588 | ||||
| 10/09/2024 | 0.011 | 1.090 | 15,000 | 86.919 | ||||
| 09/09/2024 | 0.011 | 1.090 | 0 | 86.692 | ||||
| 06/09/2024 | 0 | 82.620 | ||||||
| 05/09/2024 | 0.011 | 1.130 | 75,000 | 82.408 | ||||
| 04/09/2024 | 0.014 | 1.110 | 450,000 | 90.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
