18959 中壽摩利六一購Ａ (認購證)
按盤價 
0.025 +0.012 (+92.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | 37.302 | ||||||
| 31/12/2025 | 0 | 40.310 | 540,000 | 0.015 | ||||
| 30/12/2025 | 0 | 39.455 | 1,845,000 | 0.020 | 2,360,000 | 0.020 | ||
| 29/12/2025 | 0 | 39.977 | 4,780,000 | 0.045 | 4,375,000 | 0.040 | ||
| 24/12/2025 | 0 | 38.783 | 4,925,000 | 0.039 | 2,630,000 | 0.041 | ||
| 23/12/2025 | 0 | 39.022 | 5,125,000 | 0.052 | 4,945,000 | 0.053 | ||
| 22/12/2025 | 0 | 39.982 | 8,650,000 | 0.047 | 11,375,000 | 0.047 | ||
| 19/12/2025 | 0 | 38.433 | 10,085,000 | 0.061 | 8,975,000 | 0.061 | ||
| 18/12/2025 | 0 | 40.734 | 11,415,000 | 0.065 | 12,340,000 | 0.064 | ||
| 17/12/2025 | 0 | 40.788 | 5,955,000 | 0.065 | 6,300,000 | 0.065 | ||
| 16/12/2025 | 0 | 42.000 | 4,670,000 | 0.049 | 3,700,000 | 0.051 | ||
| 15/12/2025 | 0 | 41.174 | 8,490,000 | 0.080 | 6,410,000 | 0.081 | ||
| 12/12/2025 | 0 | 40.557 | 5,010,000 | 0.063 | 3,810,000 | 0.059 | ||
| 11/12/2025 | 0 | 42.471 | 2,215,000 | 0.047 | 2,050,000 | 0.050 | ||
| 10/12/2025 | 0 | 41.697 | 2,805,000 | 0.043 | 2,480,000 | 0.040 | ||
| 09/12/2025 | 0 | 42.991 | 3,995,000 | 0.062 | 6,175,000 | 0.065 | ||
| 08/12/2025 | 0 | 42.861 | 6,180,000 | 0.095 | 6,495,000 | 0.097 | ||
| 05/12/2025 | 0 | 41.429 | 14,295,000 | 0.073 | 12,800,000 | 0.074 | ||
| 04/12/2025 | 0 | 41.958 | 6,600,000 | 0.047 | 5,960,000 | 0.048 | ||
| 03/12/2025 | 0 | 43.077 | 7,750,000 | 0.054 | 8,250,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
