18984 友邦中銀六甲沽Ａ (認沽證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.046 | 85.050 | 600,000 | 36.278 | ||||
| 29/04/2026 | 0.045 | 84.950 | 110,000 | 35.776 | ||||
| 28/04/2026 | 0.053 | 83.150 | 0 | 36.206 | ||||
| 27/04/2026 | 0.054 | 83.200 | 0 | 36.482 | ||||
| 24/04/2026 | 0.058 | 81.650 | 2,390,000 | 35.641 | 2,060,000 | 0.058 | ||
| 23/04/2026 | 0.057 | 81.750 | 6,810,000 | 35.396 | 5,950,000 | 0.057 | ||
| 22/04/2026 | 0.054 | 83.200 | 210,000 | 36.098 | ||||
| 21/04/2026 | 0.056 | 82.800 | 4,180,000 | 36.075 | 3,030,000 | 0.055 | ||
| 20/04/2026 | 0.055 | 83.500 | 180,000 | 36.487 | ||||
| 17/04/2026 | 0.060 | 81.600 | 1,460,000 | 35.544 | 1,290,000 | 0.060 | ||
| 16/04/2026 | 0.056 | 84.250 | 0 | 37.286 | ||||
| 15/04/2026 | 0.056 | 83.850 | 7,300,000 | 36.781 | 7,020,000 | 0.051 | ||
| 14/04/2026 | 0.047 | 87.000 | 0 | 37.117 | ||||
| 13/04/2026 | 0.047 | 87.400 | 240,000 | 37.427 | ||||
| 10/04/2026 | 0.044 | 88.950 | 40,000 | 37.706 | ||||
| 09/04/2026 | 0.046 | 88.500 | 510,000 | 37.848 | 100,000 | 0.046 | ||
| 08/04/2026 | 0.045 | 88.650 | 1,670,000 | 37.542 | 200,000 | 0.045 | 10,000 | 0.039 |
| 02/04/2026 | 0.054 | 86.150 | 4,000,000 | 37.425 | 3,640,000 | 0.054 | ||
| 01/04/2026 | 0.048 | 87.500 | 2,290,000 | 36.882 | 2,230,000 | 0.045 | ||
| 31/03/2026 | 0.057 | 84.850 | 10,000 | 36.816 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
