日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.010 | 38.800 | 0 | 140.003 | ||||
16/09/2024 | 0.010 | 38.200 | 0 | 136.436 | ||||
13/09/2024 | 0.010 | 37.800 | 0 | 120.693 | ||||
12/09/2024 | 0.010 | 37.500 | 0 | 117.832 | ||||
11/09/2024 | 0.010 | 37.200 | 0 | 115.360 | ||||
10/09/2024 | 0.010 | 37.250 | 0 | 111.127 | ||||
09/09/2024 | 0.010 | 37.250 | 0 | 107.579 | ||||
06/09/2024 | 0 | 98.932 | ||||||
05/09/2024 | 0.010 | 37.200 | 0 | 96.409 | ||||
04/09/2024 | 0.010 | 35.900 | 0 | 100.695 | ||||
03/09/2024 | 0.010 | 36.350 | 0 | 96.090 | ||||
02/09/2024 | 0.010 | 36.750 | 0 | 92.013 | ||||
30/08/2024 | 0.010 | 36.900 | 0 | 85.812 | ||||
29/08/2024 | 0.010 | 36.800 | 0 | 84.638 | ||||
28/08/2024 | 0.010 | 36.500 | 0 | 84.418 | ||||
27/08/2024 | 0.010 | 36.650 | 0 | 82.269 | ||||
26/08/2024 | 0.010 | 36.450 | 0 | 81.725 | ||||
23/08/2024 | 0.010 | 35.050 | 0 | 83.686 | ||||
22/08/2024 | 0.010 | 35.000 | 0 | 82.639 | ||||
21/08/2024 | 0.010 | 34.700 | 0 | 82.673 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 12:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF