18995 美團瑞銀六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 84.850 | 0 | 60.350 | ||||
| 11/02/2026 | 0.010 | 88.850 | 100,000 | 55.961 | ||||
| 10/02/2026 | 0.010 | 88.800 | 7,290,000 | 55.808 | 7,260,000 | 0.011 | ||
| 09/02/2026 | 0.012 | 91.050 | 240,000 | 55.587 | 120,000 | 0.012 | 120,000 | 0.011 |
| 06/02/2026 | 0.012 | 91.400 | 240,000 | 54.609 | 120,000 | 0.012 | 120,000 | 0.012 |
| 05/02/2026 | 0.013 | 93.800 | 1,010,000 | 53.026 | 220,000 | 0.013 | 790,000 | 0.013 |
| 04/02/2026 | 0.013 | 92.150 | 0 | 54.474 | ||||
| 03/02/2026 | 0.013 | 93.200 | 1,130,000 | 53.207 | 620,000 | 0.012 | 510,000 | 0.012 |
| 02/02/2026 | 0.015 | 94.850 | 560,000 | 53.232 | 520,000 | 0.014 | ||
| 30/01/2026 | 0.017 | 97.200 | 3,500,000 | 52.012 | 820,000 | 0.018 | 2,680,000 | 0.018 |
| 29/01/2026 | 0.018 | 98.600 | 1,300,000 | 51.226 | 1,300,000 | 0.018 | ||
| 28/01/2026 | 0.017 | 98.350 | 2,680,000 | 50.518 | 590,000 | 0.016 | 2,090,000 | 0.017 |
| 27/01/2026 | 0.016 | 96.550 | 1,000,000 | 51.274 | 450,000 | 0.016 | 550,000 | 0.017 |
| 26/01/2026 | 0.017 | 97.100 | 310,000 | 51.365 | 160,000 | 0.017 | 150,000 | 0.017 |
| 23/01/2026 | 0.018 | 97.550 | 160,000 | 51.171 | 160,000 | 0.018 | ||
| 22/01/2026 | 0.017 | 97.000 | 600,000 | 50.761 | 300,000 | 0.017 | 300,000 | 0.017 |
| 21/01/2026 | 0.017 | 97.300 | 370,000 | 50.301 | 220,000 | 0.017 | 150,000 | 0.017 |
| 20/01/2026 | 0.018 | 97.350 | 3,390,000 | 50.845 | 1,470,000 | 0.020 | 1,820,000 | 0.019 |
| 19/01/2026 | 0.020 | 98.500 | 1,000,000 | 51.017 | 1,000,000 | 0.020 | ||
| 16/01/2026 | 0.022 | 100.000 | 1,610,000 | 50.417 | 850,000 | 0.022 | 760,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
