19012 美團匯豐六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 84.850 | 0 | 60.350 | ||||
| 11/02/2026 | 0.010 | 88.850 | 0 | 55.961 | ||||
| 10/02/2026 | 0.010 | 88.800 | 500,000 | 55.808 | ||||
| 09/02/2026 | 0.012 | 91.050 | 100,000 | 55.587 | ||||
| 06/02/2026 | 0.012 | 91.400 | 0 | 54.609 | ||||
| 05/02/2026 | 0.012 | 93.800 | 70,000 | 52.031 | ||||
| 04/02/2026 | 0.013 | 92.150 | 0 | 54.474 | ||||
| 03/02/2026 | 0.013 | 93.200 | 0 | 53.207 | ||||
| 02/02/2026 | 0.013 | 94.850 | 210,000 | 51.396 | ||||
| 30/01/2026 | 0.015 | 97.200 | 590,000 | 50.361 | ||||
| 29/01/2026 | 0.016 | 98.600 | 1,220,000 | 49.658 | 220,000 | 0.017 | ||
| 28/01/2026 | 0.017 | 98.350 | 750,000 | 50.518 | 730,000 | 0.017 | ||
| 27/01/2026 | 0.016 | 96.550 | 50,000 | 51.274 | ||||
| 26/01/2026 | 0.016 | 97.100 | 200,000 | 50.562 | ||||
| 23/01/2026 | 0.017 | 97.550 | 0 | 50.402 | ||||
| 22/01/2026 | 0.017 | 97.000 | 0 | 50.761 | ||||
| 21/01/2026 | 0.017 | 97.300 | 770,000 | 50.301 | 760,000 | 0.017 | ||
| 20/01/2026 | 0.017 | 97.350 | 1,140,000 | 50.081 | 150,000 | 0.017 | 990,000 | 0.017 |
| 19/01/2026 | 0.018 | 98.500 | 540,000 | 49.571 | 360,000 | 0.020 | 30,000 | 0.019 |
| 16/01/2026 | 0.021 | 100.000 | 2,230,000 | 49.752 | 1,040,000 | 0.021 | 1,000,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
