| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.176 | 63.950 | 0 | 50.065 | ||||
| 30/12/2025 | 0.175 | 64.500 | 0 | 51.981 | ||||
| 29/12/2025 | 0.175 | 63.800 | 0 | 48.499 | ||||
| 24/12/2025 | 0.172 | 64.600 | 0 | 49.607 | ||||
| 23/12/2025 | 0.172 | 64.350 | 0 | 48.377 | ||||
| 22/12/2025 | 0.156 | 66.700 | 0 | 51.339 | ||||
| 19/12/2025 | 0.163 | 66.300 | 0 | 51.722 | ||||
| 18/12/2025 | 0.173 | 65.350 | 0 | 51.628 | ||||
| 17/12/2025 | 0.175 | 65.200 | 0 | 51.551 | ||||
| 16/12/2025 | 0.182 | 64.100 | 0 | 49.580 | ||||
| 15/12/2025 | 0.178 | 64.450 | 15,000 | 49.281 | 15,000 | 0.178 | ||
| 12/12/2025 | 0.153 | 67.450 | 0 | 50.464 | ||||
| 11/12/2025 | 0.161 | 66.750 | 0 | 50.722 | ||||
| 10/12/2025 | 0.161 | 67.150 | 15,000 | 51.833 | 15,000 | 0.163 | ||
| 09/12/2025 | 0.161 | 66.650 | 0 | 49.825 | ||||
| 08/12/2025 | 0.148 | 68.250 | 0 | 50.268 | ||||
| 05/12/2025 | 0.148 | 69.200 | 0 | 52.427 | ||||
| 04/12/2025 | 0.157 | 67.500 | 0 | 50.152 | ||||
| 03/12/2025 | 0.157 | 67.400 | 0 | 49.630 | ||||
| 02/12/2025 | 0.149 | 68.950 | 0 | 51.558 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |