19040 周福匯豐六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 12.020 | 0 | 128.633 | ||||
| 04/03/2026 | 0.014 | 12.260 | 0 | 127.296 | ||||
| 03/03/2026 | 0.014 | 12.430 | 0 | 117.982 | ||||
| 02/03/2026 | 0.014 | 13.050 | 0 | 98.853 | ||||
| 27/02/2026 | 0.014 | 13.120 | 0 | 88.168 | ||||
| 26/02/2026 | 0.015 | 13.120 | 0 | 87.329 | ||||
| 25/02/2026 | 0.015 | 13.700 | 0 | 73.253 | ||||
| 24/02/2026 | 0.015 | 13.710 | 0 | 71.179 | ||||
| 23/02/2026 | 0.015 | 14.260 | 0 | 59.015 | ||||
| 20/02/2026 | 0.015 | 14.280 | 0 | 54.812 | ||||
| 16/02/2026 | 0.015 | 14.180 | 0 | 52.331 | ||||
| 13/02/2026 | 0.015 | 13.910 | 0 | 53.909 | ||||
| 12/02/2026 | 0.022 | 14.470 | 8,000,000 | 50.746 | 4,000,000 | 0.025 | 4,000,000 | 0.024 |
| 11/02/2026 | 0.027 | 14.650 | 3,600,000 | 50.929 | 1,800,000 | 0.028 | 1,800,000 | 0.029 |
| 10/02/2026 | 0.026 | 14.470 | 3,600,000 | 52.407 | 1,800,000 | 0.026 | 1,800,000 | 0.026 |
| 09/02/2026 | 0.026 | 14.400 | 6,574,000 | 52.785 | 3,574,000 | 0.025 | 3,000,000 | 0.025 |
| 06/02/2026 | 0.022 | 14.000 | 3,600,000 | 53.636 | 1,800,000 | 0.020 | 1,800,000 | 0.019 |
| 05/02/2026 | 0.021 | 13.930 | 3,600,000 | 53.137 | 1,800,000 | 0.023 | 1,800,000 | 0.024 |
| 04/02/2026 | 0.028 | 14.240 | 7,678,000 | 53.241 | 3,650,000 | 0.029 | 3,980,000 | 0.028 |
| 03/02/2026 | 0.026 | 14.040 | 14,204,000 | 54.130 | 7,470,000 | 0.023 | 6,734,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
