19064 比迪匯豐六七購Ｂ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.016 | 92.600 | 1,109,000 | 46.813 | 50,000 | 0.020 | 1,059,000 | 0.016 |
| 04/03/2026 | 0.020 | 95.050 | 902,000 | 46.953 | 426,000 | 0.019 | 476,000 | 0.018 |
| 03/03/2026 | 0.021 | 96.200 | 16,550,000 | 46.180 | 8,633,000 | 0.022 | 7,633,000 | 0.022 |
| 02/03/2026 | 0.025 | 99.100 | 6,094,000 | 45.311 | 2,924,000 | 0.023 | 2,826,000 | 0.022 |
| 27/02/2026 | 0.019 | 94.950 | 454,000 | 45.511 | 307,000 | 0.019 | 147,000 | 0.017 |
| 26/02/2026 | 0.019 | 94.950 | 1,172,000 | 45.350 | 434,000 | 0.021 | 610,000 | 0.022 |
| 25/02/2026 | 0.025 | 98.750 | 254,000 | 44.902 | 36,000 | 0.026 | 137,000 | 0.026 |
| 24/02/2026 | 0.026 | 99.350 | 425,000 | 44.639 | 425,000 | 0.024 | ||
| 23/02/2026 | 0.027 | 100.100 | 2,677,000 | 44.220 | 773,000 | 0.027 | 1,279,000 | 0.025 |
| 20/02/2026 | 0.022 | 95.450 | 578,000 | 45.888 | 289,000 | 0.023 | 289,000 | 0.022 |
| 16/02/2026 | 0.025 | 97.800 | 766,000 | 44.569 | 383,000 | 0.024 | 383,000 | 0.023 |
| 13/02/2026 | 0.026 | 97.750 | 370,000 | 44.770 | 210,000 | 0.025 | ||
| 12/02/2026 | 0.028 | 98.550 | 7,236,000 | 44.880 | 3,574,000 | 0.028 | 3,583,000 | 0.028 |
| 11/02/2026 | 0.029 | 99.150 | 9,061,000 | 44.623 | 4,480,000 | 0.029 | 4,581,000 | 0.029 |
| 10/02/2026 | 0.024 | 95.800 | 6,736,000 | 45.286 | 3,358,000 | 0.025 | 3,325,000 | 0.025 |
| 09/02/2026 | 0.022 | 93.550 | 1,653,000 | 46.312 | 800,000 | 0.022 | 853,000 | 0.022 |
| 06/02/2026 | 0.019 | 92.300 | 0 | 45.192 | ||||
| 05/02/2026 | 0.019 | 91.250 | 3,619,000 | 46.154 | 1,743,000 | 0.018 | 1,761,000 | 0.017 |
| 04/02/2026 | 0.016 | 90.000 | 1,600,000 | 45.100 | 800,000 | 0.016 | 800,000 | 0.016 |
| 03/02/2026 | 0.016 | 90.000 | 5,501,000 | 44.936 | 4,048,000 | 0.016 | 1,373,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
