19071 潤電摩通六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.010 | 18.060 | 0 | 71.774 | ||||
| 07/01/2026 | 0.010 | 17.930 | 0 | 71.858 | ||||
| 06/01/2026 | 0.010 | 17.870 | 42,000 | 71.285 | 42,000 | 0.010 | ||
| 05/01/2026 | 0.012 | 17.860 | 0 | 73.041 | ||||
| 02/01/2026 | 0.011 | 17.630 | 50,000 | 70.694 | 40,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 17.310 | 50,000 | 70.326 | 50,000 | 0.010 | ||
| 30/12/2025 | 0.014 | 17.380 | 0 | 73.876 | ||||
| 29/12/2025 | 0.014 | 17.430 | 88,000 | 72.437 | 80,000 | 0.012 | 8,000 | 0.014 |
| 24/12/2025 | 0.021 | 17.780 | 0 | 71.704 | ||||
| 23/12/2025 | 0.022 | 17.800 | 0 | 71.534 | ||||
| 22/12/2025 | 0.022 | 17.580 | 0 | 72.799 | ||||
| 19/12/2025 | 0.023 | 17.630 | 0 | 70.859 | ||||
| 18/12/2025 | 0.023 | 17.570 | 0 | 70.681 | ||||
| 17/12/2025 | 0.024 | 17.560 | 56,000 | 70.846 | 50,000 | 0.024 | 6,000 | 0.024 |
| 16/12/2025 | 0.026 | 17.610 | 4,000 | 71.190 | 4,000 | 0.026 | ||
| 15/12/2025 | 0.031 | 17.790 | 0 | 72.332 | ||||
| 12/12/2025 | 0.034 | 17.960 | 100,000 | 70.684 | 100,000 | 0.032 | ||
| 11/12/2025 | 0.033 | 17.790 | 142,000 | 70.972 | 138,000 | 0.033 | 4,000 | 0.033 |
| 10/12/2025 | 0.037 | 17.900 | 0 | 71.758 | ||||
| 09/12/2025 | 0.040 | 18.000 | 4,000 | 71.964 | 4,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
