| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.500 | 125.800 | 0 | 35.159 | ||||
| 30/03/2026 | 0.480 | 123.600 | 0 | 40.337 | ||||
| 27/03/2026 | 0.495 | 124.800 | 0 | 38.298 | ||||
| 26/03/2026 | 0.490 | 124.800 | 0 | 36.609 | ||||
| 25/03/2026 | 0.485 | 125.000 | 0 | 33.753 | ||||
| 24/03/2026 | 0.475 | 123.600 | 20,000 | 37.650 | ||||
| 23/03/2026 | 0.415 | 118.900 | 20,000 | 41.510 | ||||
| 20/03/2026 | 0.490 | 124.500 | 0 | 36.911 | ||||
| 19/03/2026 | 0.495 | 124.000 | 0 | 40.417 | ||||
| 18/03/2026 | 0.550 | 127.900 | 0 | 37.058 | ||||
| 17/03/2026 | 0.495 | 124.800 | 0 | 36.348 | ||||
| 16/03/2026 | 0.490 | 124.300 | 0 | 37.156 | ||||
| 13/03/2026 | 0.480 | 122.500 | 3,000,000 | 41.693 | 3,000,000 | 0.500 | ||
| 12/03/2026 | 0.590 | 128.900 | 0 | 56.464 | ||||
| 11/03/2026 | 0.610 | 129.478 | 0 | 45.181 | ||||
| 10/03/2026 | 0.610 | 132.378 | 0 | 26.087 | ||||
| 09/03/2026 | 0.540 | 126.378 | 1,200,000 | 39.824 | 1,200,000 | 0.503 | ||
| 06/03/2026 | 0.620 | 131.678 | 0 | 35.705 | ||||
| 05/03/2026 | 0.610 | 130.378 | 0 | 39.596 | ||||
| 04/03/2026 | 0.560 | 127.278 | 400,000 | 40.265 | 400,000 | 0.570 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF