19133 東甄華泰六十購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.049 | 22.700 | 1,550,000 | 99.336 | 50,000 | 0.051 | 1,350,000 | 0.053 |
| 20/05/2026 | 0.054 | 23.340 | 1,125,000 | 99.330 | 800,000 | 0.053 | 225,000 | 0.054 |
| 19/05/2026 | 0.059 | 23.880 | 6,700,000 | 99.761 | 3,875,000 | 0.062 | 2,825,000 | 0.063 |
| 18/05/2026 | 0.072 | 25.360 | 9,575,000 | 100.197 | 3,575,000 | 0.075 | 6,000,000 | 0.076 |
| 15/05/2026 | 0.072 | 24.980 | 4,325,000 | 101.734 | 1,975,000 | 0.075 | 2,325,000 | 0.075 |
| 14/05/2026 | 0.080 | 25.940 | 6,100,000 | 101.070 | 3,050,000 | 0.081 | 3,050,000 | 0.081 |
| 13/05/2026 | 0.083 | 26.020 | 2,825,000 | 102.457 | 1,425,000 | 0.086 | 1,400,000 | 0.086 |
| 12/05/2026 | 0.090 | 26.680 | 4,375,000 | 102.842 | 3,550,000 | 0.085 | 825,000 | 0.086 |
| 11/05/2026 | 0.088 | 26.540 | 2,300,000 | 101.987 | 1,150,000 | 0.093 | 1,150,000 | 0.092 |
| 08/05/2026 | 0.097 | 27.320 | 22,600,000 | 102.069 | 10,250,000 | 0.089 | 12,350,000 | 0.090 |
| 07/05/2026 | 0.076 | 25.080 | 3,350,000 | 101.528 | 1,600,000 | 0.082 | 1,725,000 | 0.082 |
| 06/05/2026 | 0.079 | 25.260 | 2,300,000 | 102.287 | 1,350,000 | 0.086 | 950,000 | 0.084 |
| 05/05/2026 | 0.080 | 25.500 | 3,725,000 | 101.121 | 1,650,000 | 0.079 | 2,075,000 | 0.079 |
| 04/05/2026 | 0.084 | 25.880 | 4,875,000 | 101.214 | 1,650,000 | 0.084 | 2,575,000 | 0.084 |
| 30/04/2026 | 0.088 | 25.820 | 11,625,000 | 103.261 | 5,800,000 | 0.091 | 5,825,000 | 0.092 |
| 29/04/2026 | 0.105 | 27.520 | 4,850,000 | 103.293 | 2,425,000 | 0.115 | 2,425,000 | 0.115 |
| 28/04/2026 | 0.114 | 28.440 | 5,675,000 | 102.677 | 2,875,000 | 0.104 | 2,800,000 | 0.104 |
| 27/04/2026 | 0.100 | 26.860 | 13,400,000 | 103.737 | 6,625,000 | 0.098 | 6,625,000 | 0.097 |
| 24/04/2026 | 0.107 | 27.480 | 11,675,000 | 103.323 | 5,550,000 | 0.101 | 6,100,000 | 0.101 |
| 23/04/2026 | 0.112 | 27.780 | 15,550,000 | 104.297 | 7,750,000 | 0.129 | 7,750,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
