日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.010 | 34.000 | 1,440,000 | 118.953 | ||||
27/09/2024 | 0.010 | 32.300 | 2,150,000 | 123.141 | ||||
26/09/2024 | 0.010 | 30.150 | 1,150,000 | 135.618 | ||||
25/09/2024 | 0.010 | 26.050 | 0 | 163.751 | ||||
24/09/2024 | 0.010 | 25.950 | 0 | 161.693 | ||||
23/09/2024 | 0.010 | 24.050 | 0 | 174.292 | ||||
20/09/2024 | 0.010 | 23.900 | 0 | 167.341 | ||||
19/09/2024 | 0.010 | 23.350 | 0 | 169.218 | ||||
17/09/2024 | 0.010 | 22.200 | 0 | 173.730 | ||||
16/09/2024 | 0.010 | 22.100 | 0 | 172.173 | ||||
13/09/2024 | 0.010 | 22.150 | 0 | 165.155 | ||||
12/09/2024 | 0.010 | 22.100 | 0 | 163.505 | ||||
11/09/2024 | 0.010 | 22.900 | 0 | 155.464 | ||||
10/09/2024 | 0.010 | 22.950 | 0 | 153.254 | ||||
09/09/2024 | 0.010 | 23.350 | 0 | 148.609 | ||||
06/09/2024 | 0 | 139.997 | ||||||
05/09/2024 | 0.010 | 23.900 | 0 | 138.518 | ||||
04/09/2024 | 0.010 | 23.600 | 0 | 139.078 | ||||
03/09/2024 | 0.010 | 23.900 | 0 | 138.362 | ||||
02/09/2024 | 0.010 | 23.443 | 0 | 137.317 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 11:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF