19170 玖龍華泰六七購Ａ (認購證)
按盤價 
0.490 -0.020 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.510 | 9.060 | 5,000 | 66.513 | 5,000 | 0.510 | ||
| 25/02/2026 | 0.550 | 9.150 | 0 | 73.634 | ||||
| 24/02/2026 | 0.620 | 9.560 | 0 | 74.816 | ||||
| 23/02/2026 | 0.630 | 9.510 | 0 | 79.632 | ||||
| 20/02/2026 | 0.640 | 9.830 | 0 | 66.869 | ||||
| 16/02/2026 | 0.640 | 9.800 | 0 | 67.444 | ||||
| 13/02/2026 | 0.640 | 9.570 | 200,000 | 77.226 | 200,000 | 0.680 | ||
| 12/02/2026 | 0.650 | 9.620 | 1,500,000 | 77.534 | 1,500,000 | 0.680 | ||
| 11/02/2026 | 0.600 | 9.500 | 100,000 | 68.843 | 100,000 | 0.600 | ||
| 10/02/2026 | 0.590 | 9.470 | 0 | 67.232 | ||||
| 09/02/2026 | 0.540 | 9.160 | 0 | 66.775 | ||||
| 06/02/2026 | 0.490 | 8.710 | 0 | 71.046 | ||||
| 05/02/2026 | 0.445 | 8.390 | 5,000 | 71.290 | 5,000 | 0.415 | ||
| 04/02/2026 | 0.445 | 8.370 | 0 | 71.805 | ||||
| 03/02/2026 | 0.435 | 8.300 | 0 | 71.524 | ||||
| 02/02/2026 | 0.410 | 7.970 | 0 | 76.609 | ||||
| 30/01/2026 | 0.435 | 8.200 | 0 | 74.219 | ||||
| 29/01/2026 | 0.435 | 8.180 | 15,000 | 74.703 | 5,000 | 0.410 | 10,000 | 0.443 |
| 28/01/2026 | 0.330 | 7.460 | 510,000 | 72.347 | 255,000 | 0.328 | 255,000 | 0.335 |
| 27/01/2026 | 0.310 | 7.260 | 0 | 73.382 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
