19179 中藥匯豐六四購Ｂ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.021 | 6.440 | 0 | 56.150 | ||||
| 16/12/2025 | 0.021 | 6.460 | 300,000 | 55.599 | 150,000 | 0.020 | 150,000 | 0.022 |
| 15/12/2025 | 0.024 | 6.500 | 0 | 56.688 | ||||
| 12/12/2025 | 0.031 | 6.800 | 0 | 55.268 | ||||
| 11/12/2025 | 0.031 | 6.730 | 3,000,000 | 56.159 | 3,000,000 | 0.031 | ||
| 10/12/2025 | 0.032 | 6.770 | 500,000 | 55.828 | 500,000 | 0.031 | ||
| 09/12/2025 | 0.035 | 6.870 | 0 | 55.566 | ||||
| 08/12/2025 | 0.035 | 6.780 | 720,000 | 56.787 | 495,000 | 0.035 | 225,000 | 0.036 |
| 05/12/2025 | 0.036 | 6.840 | 370,000 | 55.683 | 100,000 | 0.031 | 270,000 | 0.037 |
| 04/12/2025 | 0.040 | 6.880 | 3,115,000 | 56.684 | 15,000 | 0.035 | 3,100,000 | 0.040 |
| 03/12/2025 | 0.036 | 6.750 | 1,500,000 | 56.695 | 750,000 | 0.037 | 750,000 | 0.040 |
| 02/12/2025 | 0.042 | 6.910 | 0 | 56.595 | ||||
| 01/12/2025 | 0.042 | 6.920 | 350,000 | 56.229 | 200,000 | 0.044 | 150,000 | 0.047 |
| 28/11/2025 | 0.051 | 7.050 | 0 | 57.221 | ||||
| 27/11/2025 | 0.052 | 7.100 | 4,655,000 | 56.595 | 2,855,000 | 0.052 | 1,800,000 | 0.054 |
| 26/11/2025 | 0.054 | 7.090 | 2,355,000 | 57.319 | 1,000,000 | 0.054 | 1,055,000 | 0.058 |
| 25/11/2025 | 0.050 | 6.960 | 1,500,000 | 57.567 | 750,000 | 0.056 | 750,000 | 0.054 |
| 24/11/2025 | 0.047 | 6.860 | 2,400,000 | 57.774 | 1,200,000 | 0.047 | 1,200,000 | 0.044 |
| 21/11/2025 | 0.046 | 6.800 | 2,835,000 | 57.732 | 1,485,000 | 0.045 | 1,350,000 | 0.045 |
| 20/11/2025 | 0.053 | 7.030 | 0 | 56.615 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
