19225 中煙麥銀六十購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.022 | 24.800 | 0 | 87.133 | ||||
| 20/05/2026 | 0.022 | 25.200 | 0 | 85.011 | ||||
| 19/05/2026 | 0.022 | 25.540 | 0 | 83.177 | ||||
| 18/05/2026 | 0.022 | 25.640 | 1,200,000 | 82.447 | 600,000 | 0.022 | 600,000 | 0.022 |
| 15/05/2026 | 0.028 | 26.700 | 0 | 83.358 | ||||
| 14/05/2026 | 0.030 | 27.180 | 0 | 82.914 | ||||
| 13/05/2026 | 0.031 | 27.280 | 1,100,000 | 83.143 | 550,000 | 0.031 | 550,000 | 0.032 |
| 12/05/2026 | 0.034 | 27.920 | 1,700,000 | 82.848 | 850,000 | 0.034 | 850,000 | 0.034 |
| 11/05/2026 | 0.035 | 28.080 | 550,000 | 82.748 | 200,000 | 0.036 | 350,000 | 0.033 |
| 08/05/2026 | 0.041 | 29.080 | 600,000 | 82.526 | 300,000 | 0.043 | 300,000 | 0.043 |
| 07/05/2026 | 0.046 | 29.820 | 3,000,000 | 82.851 | 1,500,000 | 0.046 | 1,500,000 | 0.046 |
| 06/05/2026 | 0.041 | 29.040 | 3,200,000 | 82.169 | 1,600,000 | 0.040 | 1,600,000 | 0.040 |
| 05/05/2026 | 0.043 | 29.040 | 0 | 83.510 | ||||
| 04/05/2026 | 0.048 | 30.220 | 0 | 81.802 | ||||
| 30/04/2026 | 0.048 | 29.900 | 400,000 | 82.176 | 200,000 | 0.049 | 200,000 | 0.050 |
| 29/04/2026 | 0.052 | 30.440 | 1,500,000 | 82.392 | 600,000 | 0.052 | 900,000 | 0.052 |
| 28/04/2026 | 0.049 | 29.940 | 800,000 | 82.218 | 400,000 | 0.050 | 400,000 | 0.050 |
| 27/04/2026 | 0.055 | 30.580 | 1,600,000 | 83.335 | 800,000 | 0.053 | 800,000 | 0.053 |
| 24/04/2026 | 0.052 | 30.200 | 800,000 | 82.197 | 400,000 | 0.051 | 400,000 | 0.051 |
| 23/04/2026 | 0.054 | 30.340 | 2,800,000 | 82.711 | 1,400,000 | 0.054 | 1,400,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
