| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.920 | 99.900 | 0 | 73.986 | ||||
| 13/02/2026 | 0.920 | 98.750 | 0 | 82.924 | ||||
| 12/02/2026 | 0.920 | 99.550 | 0 | 76.119 | ||||
| 11/02/2026 | 0.920 | 99.600 | 0 | 75.433 | ||||
| 10/02/2026 | 0.960 | 101.300 | 0 | 79.418 | ||||
| 09/02/2026 | 0.970 | 102.500 | 0 | 73.331 | ||||
| 06/02/2026 | 0.930 | 99.250 | 0 | 81.568 | ||||
| 05/02/2026 | 0.940 | 99.600 | 0 | 82.859 | ||||
| 04/02/2026 | 0.990 | 102.400 | 0 | 82.300 | ||||
| 03/02/2026 | 1.060 | 107.700 | 0 | 67.520 | ||||
| 02/02/2026 | 1.000 | 103.400 | 5,000 | 77.972 | ||||
| 30/01/2026 | 1.270 | 116.500 | 0 | 89.875 | ||||
| 29/01/2026 | 1.270 | 116.200 | 0 | 92.069 | ||||
| 28/01/2026 | 1.350 | 122.700 | 0 | 67.582 | ||||
| 27/01/2026 | 1.190 | 114.200 | 0 | 69.785 | ||||
| 26/01/2026 | 1.130 | 111.200 | 0 | 67.766 | ||||
| 23/01/2026 | 1.110 | 109.800 | 0 | 70.939 | ||||
| 22/01/2026 | 1.090 | 109.200 | 0 | 65.673 | ||||
| 21/01/2026 | 1.040 | 105.800 | 0 | 73.021 | ||||
| 20/01/2026 | 0.970 | 100.600 | 0 | 83.484 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |