19233 信行摩通六九購Ａ (認購證)
按盤價 
0.086 -0.010 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.096 | 7.700 | 0 | 46.805 | ||||
| 20/05/2026 | 0.098 | 7.770 | 0 | 45.697 | ||||
| 19/05/2026 | 0.108 | 7.900 | 0 | 45.435 | ||||
| 18/05/2026 | 0.112 | 7.920 | 0 | 50.680 | ||||
| 15/05/2026 | 0.122 | 7.989 | 0 | 46.423 | ||||
| 14/05/2026 | 0.129 | 8.049 | 130,000 | 46.710 | 130,000 | 0.133 | ||
| 13/05/2026 | 0.144 | 8.229 | 90,000 | 46.199 | 90,000 | 0.133 | ||
| 12/05/2026 | 0.152 | 8.259 | 220,000 | 47.392 | 220,000 | 0.156 | ||
| 11/05/2026 | 0.158 | 8.329 | 0 | 47.033 | ||||
| 08/05/2026 | 0.140 | 8.119 | 5,000 | 46.945 | 5,000 | 0.139 | ||
| 07/05/2026 | 0.142 | 8.139 | 0 | 46.817 | ||||
| 06/05/2026 | 0.137 | 8.109 | 0 | 46.092 | ||||
| 05/05/2026 | 0.118 | 7.849 | 0 | 46.828 | ||||
| 04/05/2026 | 0.126 | 7.929 | 0 | 46.993 | ||||
| 30/04/2026 | 0.134 | 7.979 | 0 | 47.247 | ||||
| 29/04/2026 | 0.135 | 8.039 | 0 | 46.040 | ||||
| 28/04/2026 | 0.134 | 8.009 | 0 | 46.288 | ||||
| 27/04/2026 | 0.141 | 8.049 | 0 | 46.959 | ||||
| 24/04/2026 | 0.146 | 8.119 | 5,000 | 46.162 | 5,000 | 0.145 | ||
| 23/04/2026 | 0.144 | 8.059 | 0 | 46.828 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
