| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.640 | 8.950 | 0 | |||||
| 11/06/2026 | 0.640 | 8.370 | 0 | 90.530 | ||||
| 10/06/2026 | 0.640 | 8.110 | 0 | 203.981 | ||||
| 09/06/2026 | 0.640 | 8.270 | 0 | 152.963 | ||||
| 08/06/2026 | 0.660 | 8.340 | 0 | 161.905 | ||||
| 05/06/2026 | 0.750 | 8.800 | 0 | 158.763 | ||||
| 04/06/2026 | 0.850 | 9.260 | 0 | 178.479 | ||||
| 03/06/2026 | 0.900 | 9.780 | 0 | |||||
| 02/06/2026 | 0.890 | 9.690 | 0 | |||||
| 01/06/2026 | 0.780 | 9.120 | 0 | |||||
| 29/05/2026 | 0.750 | 8.810 | 330,000 | 136.052 | 330,000 | 0.770 | ||
| 28/05/2026 | 0.780 | 8.960 | 0 | 136.689 | ||||
| 27/05/2026 | 0.830 | 9.220 | 0 | 135.971 | ||||
| 26/05/2026 | 0.870 | 9.560 | 0 | |||||
| 22/05/2026 | 0.790 | 9.140 | 0 | |||||
| 21/05/2026 | 0.760 | 8.820 | 0 | 131.474 | ||||
| 20/05/2026 | 0.780 | 9.020 | 0 | 101.442 | ||||
| 19/05/2026 | 0.780 | 8.970 | 0 | 117.023 | ||||
| 18/05/2026 | 0.830 | 9.240 | 0 | 113.372 | ||||
| 15/05/2026 | 0.890 | 9.570 | 0 | 102.240 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF