| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 35.180 | 0 | 52.559 | ||||
| 25/02/2026 | 0.010 | 35.600 | 0 | 51.470 | ||||
| 24/02/2026 | 0.010 | 35.740 | 0 | 50.992 | ||||
| 23/02/2026 | 0.010 | 36.560 | 0 | 49.057 | ||||
| 20/02/2026 | 0.010 | 35.360 | 10,000 | 51.277 | ||||
| 16/02/2026 | 0.011 | 36.660 | 0 | 49.005 | ||||
| 13/02/2026 | 0.012 | 36.840 | 0 | 49.248 | ||||
| 12/02/2026 | 0.012 | 36.520 | 0 | 49.812 | ||||
| 11/02/2026 | 0.012 | 37.100 | 700,000 | 48.432 | ||||
| 10/02/2026 | 0.010 | 35.580 | 0 | 49.467 | ||||
| 09/02/2026 | 0.010 | 35.200 | 70,000 | 50.155 | ||||
| 06/02/2026 | 0.010 | 35.180 | 0 | 49.813 | ||||
| 05/02/2026 | 0.010 | 34.920 | 100,000 | 50.244 | ||||
| 04/02/2026 | 0.010 | 33.960 | 0 | 52.208 | ||||
| 03/02/2026 | 0.010 | 34.600 | 1,400,000 | 50.655 | ||||
| 02/02/2026 | 0.010 | 35.060 | 570,000 | 49.542 | ||||
| 30/01/2026 | 0.011 | 35.500 | 0 | 49.324 | ||||
| 29/01/2026 | 0.012 | 36.620 | 100,000 | 47.846 | ||||
| 28/01/2026 | 0.011 | 36.320 | 40,000 | 47.363 | ||||
| 27/01/2026 | 0.011 | 35.560 | 0 | 48.816 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |