19286 小鵬麥銀六三沽Ａ (認沽證)
按盤價 
0.053 +0.007 (+15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.046 | 70.050 | 0 | 60.868 | ||||
| 11/02/2026 | 0.047 | 70.350 | 50,000 | 61.854 | 50,000 | 0.047 | ||
| 10/02/2026 | 0.058 | 69.050 | 100,000 | 61.914 | 100,000 | 0.058 | ||
| 09/02/2026 | 0.067 | 69.000 | 0 | 67.205 | ||||
| 06/02/2026 | 0.090 | 67.050 | 10,000 | 68.013 | 10,000 | 0.090 | ||
| 05/02/2026 | 0.090 | 67.300 | 55,000 | 68.289 | 55,000 | 0.094 | ||
| 04/02/2026 | 0.096 | 66.550 | 10,000 | 66.501 | 10,000 | 0.086 | ||
| 03/02/2026 | 0.100 | 66.700 | 5,000 | 69.031 | 5,000 | 0.114 | ||
| 02/02/2026 | 0.104 | 66.800 | 75,000 | 71.152 | 45,000 | 0.105 | 30,000 | 0.119 |
| 30/01/2026 | 0.062 | 71.650 | 4,640,000 | 64.666 | 2,520,000 | 0.063 | 2,090,000 | 0.062 |
| 29/01/2026 | 0.058 | 72.900 | 3,645,000 | 66.029 | 1,910,000 | 0.058 | 1,730,000 | 0.058 |
| 28/01/2026 | 0.053 | 74.800 | 3,645,000 | 68.599 | 1,735,000 | 0.064 | 1,900,000 | 0.063 |
| 27/01/2026 | 0.063 | 72.650 | 3,580,000 | 66.450 | 1,790,000 | 0.062 | 1,790,000 | 0.062 |
| 26/01/2026 | 0.061 | 73.600 | 2,475,000 | 67.763 | 1,140,000 | 0.063 | 1,320,000 | 0.062 |
| 23/01/2026 | 0.052 | 76.800 | 1,265,000 | 69.734 | 640,000 | 0.054 | 625,000 | 0.054 |
| 22/01/2026 | 0.055 | 76.950 | 1,250,000 | 71.263 | 675,000 | 0.052 | 575,000 | 0.051 |
| 21/01/2026 | 0.050 | 79.300 | 405,000 | 73.756 | 200,000 | 0.052 | 205,000 | 0.052 |
| 20/01/2026 | 0.051 | 79.500 | 620,000 | 74.083 | 260,000 | 0.050 | 360,000 | 0.049 |
| 19/01/2026 | 0.052 | 80.100 | 390,000 | 75.449 | 245,000 | 0.052 | 145,000 | 0.051 |
| 16/01/2026 | 0.051 | 80.450 | 3,640,000 | 73.227 | 1,820,000 | 0.048 | 1,820,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
