19289 Ｓ金麥銀七一購Ａ (認購證)
按盤價 
0.211 +0.011 (+5.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.200 | 2,907.000 | 240,000 | 29.700 | 80,000 | 0.219 | 160,000 | 0.201 |
| 29/07/2026 | 0.200 | 2,912.000 | 123,000 | 29.381 | 43,000 | 0.199 | 80,000 | 0.194 |
| 28/07/2026 | 0.202 | 2,911.000 | 3,000 | 29.485 | 3,000 | 0.202 | ||
| 27/07/2026 | 0.227 | 2,941.000 | 46,500 | 29.829 | 46,500 | 0.231 | ||
| 24/07/2026 | 0.211 | 2,915.000 | 230,000 | 29.573 | 90,000 | 0.205 | 140,000 | 0.205 |
| 23/07/2026 | 0.234 | 2,950.000 | 65,500 | 29.521 | 65,500 | 0.235 | ||
| 22/07/2026 | 0.242 | 2,955.000 | 118,000 | 29.743 | 118,000 | 0.244 | ||
| 21/07/2026 | 0.225 | 2,929.000 | 261,500 | 29.675 | 80,000 | 0.225 | 181,500 | 0.221 |
| 20/07/2026 | 0.199 | 2,889.000 | 87,500 | 29.487 | 87,500 | 0.198 | ||
| 17/07/2026 | 0.195 | 2,872.000 | 207,000 | 29.645 | 50,000 | 0.195 | 157,000 | 0.192 |
| 16/07/2026 | 0.211 | 2,905.000 | 238,000 | 29.290 | 140,000 | 0.215 | 98,000 | 0.214 |
| 15/07/2026 | 0.211 | 2,895.000 | 62,000 | 29.629 | 61,500 | 0.214 | 500 | 0.211 |
| 14/07/2026 | 0.212 | 2,892.000 | 79,000 | 29.824 | 79,000 | 0.193 | ||
| 13/07/2026 | 0.211 | 2,932.000 | 119,500 | 27.960 | 80,000 | 0.211 | 39,500 | 0.216 |
| 10/07/2026 | 0.238 | 2,957.000 | 1,000 | 28.428 | 1,000 | 0.239 | ||
| 09/07/2026 | 0.239 | 2,964.000 | 35,000 | 28.104 | 5,000 | 0.218 | 10,000 | 0.239 |
| 08/07/2026 | 0.245 | 2,970.000 | 208,000 | 28.145 | 5,000 | 0.245 | 103,000 | 0.242 |
| 07/07/2026 | 0.245 | 2,968.000 | 210,500 | 28.161 | 155,500 | 0.244 | 55,000 | 0.254 |
| 06/07/2026 | 0.295 | 2,994.000 | 466,500 | 30.047 | 231,000 | 0.260 | 200,000 | 0.291 |
| 03/07/2026 | 0.305 | 3,000.000 | 105,500 | 30.121 | 34,000 | 0.280 | 51,500 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
