19292 創科瑞銀六十購Ａ (認購證)
按盤價 
0.079 -0.001 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 111.900 | 0 | 38.205 | 870,000 | 0.079 | 870,000 | 0.079 | |
| 29/04/2026 | 111.400 | 0 | 39.201 | 875,000 | 0.080 | 875,000 | 0.078 | |
| 28/04/2026 | 109.700 | 0 | 39.536 | 945,000 | 0.078 | 945,000 | 0.078 | |
| 27/04/2026 | 112.300 | 0 | 40.321 | 1,000,000 | 0.089 | 1,000,000 | 0.088 | |
| 24/04/2026 | 113.300 | 0 | 39.707 | 1,010,000 | 0.088 | 1,010,000 | 0.087 | |
| 23/04/2026 | 111.400 | 0 | 39.818 | 2,330,000 | 0.089 | 2,305,000 | 0.089 | |
| 22/04/2026 | 115.600 | 0 | 39.719 | 1,915,000 | 0.098 | 1,940,000 | 0.098 | |
| 21/04/2026 | 114.800 | 0 | 40.002 | 1,695,000 | 0.100 | 1,730,000 | 0.099 | |
| 20/04/2026 | 111.900 | 0 | 40.455 | 1,890,000 | 0.092 | 1,890,000 | 0.092 | |
| 17/04/2026 | 109.200 | 0 | 40.365 | 900,000 | 0.080 | 900,000 | 0.081 | |
| 16/04/2026 | 110.300 | 0 | 41.021 | 1,100,000 | 0.080 | 1,120,000 | 0.080 | |
| 15/04/2026 | 111.700 | 0 | 41.135 | 660,000 | 0.103 | 660,000 | 0.104 | |
| 14/04/2026 | 112.300 | 0 | 41.218 | 915,000 | 0.091 | 915,000 | 0.091 | |
| 13/04/2026 | 110.600 | 0 | 41.340 | 1,195,000 | 0.091 | 1,265,000 | 0.090 | |
| 10/04/2026 | 114.200 | 0 | 40.699 | 735,000 | 0.106 | 735,000 | 0.106 | |
| 09/04/2026 | 113.700 | 0 | 41.682 | 1,385,000 | 0.104 | 1,375,000 | 0.102 | |
| 08/04/2026 | 112.200 | 0 | 41.348 | 1,860,000 | 0.099 | 1,860,000 | 0.099 | |
| 02/04/2026 | 104.900 | 0 | 40.910 | 1,620,000 | 0.068 | 1,600,000 | 0.069 | |
| 01/04/2026 | 107.600 | 0 | 41.262 | 1,450,000 | 0.073 | 1,445,000 | 0.073 | |
| 31/03/2026 | 102.100 | 0 | 41.090 | 360,000 | 0.061 | 360,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
