| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.020 | 32.300 | 0 | 65.086 | ||||
| 25/02/2026 | 0.021 | 32.840 | 0 | 64.349 | ||||
| 24/02/2026 | 0.021 | 32.860 | 0 | 64.110 | ||||
| 23/02/2026 | 0.021 | 33.380 | 0 | 62.580 | ||||
| 20/02/2026 | 0.021 | 32.380 | 12,500 | 64.781 | 12,500 | 0.022 | ||
| 16/02/2026 | 0.022 | 32.740 | 0 | 64.047 | ||||
| 13/02/2026 | 0.023 | 32.780 | 0 | 64.302 | ||||
| 12/02/2026 | 0.023 | 32.780 | 0 | 64.153 | ||||
| 11/02/2026 | 0.025 | 33.380 | 0 | 63.969 | ||||
| 10/02/2026 | 0.025 | 33.180 | 0 | 64.369 | ||||
| 09/02/2026 | 0.026 | 33.760 | 0 | 63.434 | ||||
| 06/02/2026 | 0.025 | 33.920 | 0 | 61.855 | ||||
| 05/02/2026 | 0.024 | 33.520 | 0 | 62.002 | ||||
| 04/02/2026 | 0.023 | 32.840 | 0 | 62.855 | ||||
| 03/02/2026 | 0.023 | 32.680 | 0 | 63.102 | ||||
| 02/02/2026 | 0.023 | 32.420 | 0 | 63.642 | ||||
| 30/01/2026 | 0.026 | 33.400 | 0 | 62.931 | ||||
| 29/01/2026 | 0.030 | 34.420 | 0 | 62.907 | ||||
| 28/01/2026 | 0.030 | 34.680 | 0 | 62.095 | ||||
| 27/01/2026 | 0.028 | 34.160 | 0 | 61.940 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |