19329 快手法興六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 66.350 | 0 | 63.120 | |||||
| 24/02/2026 | 66.650 | 0 | 61.970 | |||||
| 23/02/2026 | 68.550 | 0 | 60.172 | 135,000 | 0.013 | |||
| 20/02/2026 | 66.500 | 0 | 60.234 | 235,000 | 0.010 | |||
| 16/02/2026 | 68.400 | 0 | 59.274 | 285,000 | 0.014 | |||
| 13/02/2026 | 68.450 | 0 | 57.875 | 15,000 | 0.014 | 165,000 | 0.014 | |
| 12/02/2026 | 69.550 | 0 | 57.268 | 20,000 | 0.015 | 90,000 | 0.015 | |
| 11/02/2026 | 70.900 | 0 | 57.617 | 875,000 | 0.020 | 450,000 | 0.020 | |
| 10/02/2026 | 70.400 | 0 | 58.180 | 1,465,000 | 0.022 | 305,000 | 0.022 | |
| 09/02/2026 | 69.300 | 0 | 58.259 | 1,130,000 | 0.017 | 2,375,000 | 0.018 | |
| 06/02/2026 | 71.250 | 0 | 56.499 | 985,000 | 0.023 | 1,300,000 | 0.022 | |
| 05/02/2026 | 73.000 | 0 | 56.141 | 1,350,000 | 0.025 | 220,000 | 0.027 | |
| 04/02/2026 | 73.150 | 0 | 56.107 | 8,165,000 | 0.024 | 3,725,000 | 0.024 | |
| 03/02/2026 | 73.450 | 0 | 55.758 | 11,610,000 | 0.029 | 17,240,000 | 0.029 | |
| 02/02/2026 | 77.000 | 0 | 55.364 | 20,835,000 | 0.044 | 21,100,000 | 0.044 | |
| 30/01/2026 | 80.150 | 0 | 54.097 | 8,210,000 | 0.060 | 5,585,000 | 0.059 | |
| 29/01/2026 | 82.950 | 0 | 53.603 | 10,760,000 | 0.077 | 12,905,000 | 0.076 | |
| 28/01/2026 | 82.300 | 0 | 53.574 | 20,290,000 | 0.062 | 15,950,000 | 0.061 | |
| 27/01/2026 | 78.800 | 0 | 54.204 | 11,455,000 | 0.053 | 13,855,000 | 0.053 | |
| 26/01/2026 | 78.600 | 0 | 54.285 | 10,820,000 | 0.051 | 15,675,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
