| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.012 | 14.270 | 0 | 95.125 | ||||
| 06/01/2026 | 0.013 | 14.130 | 0 | 96.748 | ||||
| 05/01/2026 | 0.014 | 14.240 | 0 | 93.752 | ||||
| 02/01/2026 | 0.014 | 14.410 | 0 | 83.876 | ||||
| 31/12/2025 | 0.014 | 14.250 | 0 | 82.708 | ||||
| 30/12/2025 | 0.014 | 14.350 | 0 | 79.354 | ||||
| 29/12/2025 | 0.014 | 14.350 | 0 | 77.735 | ||||
| 24/12/2025 | 0.014 | 14.610 | 0 | 67.239 | ||||
| 23/12/2025 | 0.017 | 14.840 | 0 | 66.402 | ||||
| 22/12/2025 | 0.019 | 14.850 | 0 | 67.319 | ||||
| 19/12/2025 | 0.020 | 14.770 | 0 | 66.409 | ||||
| 18/12/2025 | 0.020 | 14.590 | 0 | 67.922 | ||||
| 17/12/2025 | 0.022 | 14.580 | 0 | 69.033 | ||||
| 16/12/2025 | 0.023 | 14.660 | 0 | 67.922 | ||||
| 15/12/2025 | 0.023 | 14.600 | 0 | 67.841 | ||||
| 12/12/2025 | 0.023 | 14.420 | 0 | 67.687 | ||||
| 11/12/2025 | 0.021 | 14.020 | 0 | 70.240 | ||||
| 10/12/2025 | 0.021 | 14.100 | 0 | 68.403 | ||||
| 09/12/2025 | 0.019 | 13.630 | 0 | 71.653 | ||||
| 08/12/2025 | 0.020 | 13.600 | 0 | 72.235 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |