19336 快手花旗六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 63.600 | 0 | 69.311 | ||||
| 25/02/2026 | 0.010 | 66.350 | 0 | 63.120 | ||||
| 24/02/2026 | 0.010 | 66.650 | 0 | 61.970 | ||||
| 23/02/2026 | 0.011 | 68.550 | 3,700,000 | 58.999 | ||||
| 20/02/2026 | 0.010 | 66.500 | 70,000 | 60.234 | ||||
| 16/02/2026 | 0.012 | 68.400 | 515,000 | 57.179 | ||||
| 13/02/2026 | 0.013 | 68.450 | 10,000 | 56.871 | ||||
| 12/02/2026 | 0.015 | 69.550 | 3,285,000 | 56.360 | ||||
| 11/02/2026 | 0.020 | 70.900 | 2,460,000 | 57.617 | ||||
| 10/02/2026 | 0.019 | 70.400 | 2,795,000 | 57.391 | 15,000 | 0.021 | ||
| 09/02/2026 | 0.017 | 69.300 | 6,870,000 | 57.414 | 2,360,000 | 0.016 | ||
| 06/02/2026 | 0.021 | 71.250 | 2,140,000 | 55.777 | 415,000 | 0.021 | ||
| 05/02/2026 | 0.025 | 73.000 | 4,525,000 | 54.867 | 2,445,000 | 0.022 | ||
| 04/02/2026 | 0.027 | 73.150 | 2,915,000 | 55.491 | 1,750,000 | 0.026 | ||
| 03/02/2026 | 0.027 | 73.450 | 27,485,000 | 54.550 | 8,605,000 | 0.029 | 8,330,000 | 0.031 |
| 02/02/2026 | 0.039 | 77.000 | 21,310,000 | 53.906 | 8,830,000 | 0.039 | 11,395,000 | 0.039 |
| 30/01/2026 | 0.055 | 80.150 | 9,520,000 | 53.691 | 3,370,000 | 0.057 | 3,615,000 | 0.057 |
| 29/01/2026 | 0.069 | 82.950 | 18,945,000 | 52.879 | 8,210,000 | 0.075 | 5,175,000 | 0.075 |
| 28/01/2026 | 0.066 | 82.300 | 38,010,000 | 52.839 | 23,675,000 | 0.067 | 9,200,000 | 0.065 |
| 27/01/2026 | 0.052 | 78.800 | 9,630,000 | 54.204 | 6,200,000 | 0.052 | 895,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
