| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.010 | 45.300 | 0 | 80.101 | ||||
| 02/02/2026 | 0.010 | 43.360 | 0 | 77.488 | ||||
| 30/01/2026 | 0.010 | 47.460 | 0 | 81.730 | ||||
| 29/01/2026 | 0.010 | 52.800 | 0 | 87.121 | ||||
| 28/01/2026 | 0.010 | 49.800 | 0 | 83.832 | ||||
| 27/01/2026 | 0.010 | 46.000 | 0 | 79.433 | ||||
| 26/01/2026 | 0.010 | 46.880 | 0 | 80.229 | ||||
| 23/01/2026 | 0.010 | 45.220 | 0 | 77.701 | ||||
| 22/01/2026 | 0.010 | 44.600 | 0 | 76.771 | ||||
| 21/01/2026 | 0.010 | 45.360 | 0 | 77.464 | ||||
| 20/01/2026 | 0.010 | 45.460 | 0 | 77.384 | ||||
| 19/01/2026 | 0.010 | 45.880 | 200,000 | 77.670 | ||||
| 16/01/2026 | 0.010 | 47.720 | 0 | 79.112 | ||||
| 15/01/2026 | 0.010 | 46.980 | 20,000 | 78.113 | ||||
| 14/01/2026 | 0.010 | 46.300 | 0 | 77.172 | ||||
| 13/01/2026 | 0.010 | 45.560 | 30,000 | 76.205 | ||||
| 12/01/2026 | 0.010 | 44.400 | 0 | 74.689 | ||||
| 09/01/2026 | 0.010 | 44.480 | 0 | 74.240 | ||||
| 08/01/2026 | 0.010 | 43.600 | 0 | 73.039 | ||||
| 07/01/2026 | 0.010 | 44.400 | 0 | 73.794 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |