19397 平安中銀六乙沽Ａ (認沽證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.049 | 70.650 | 225,000 | 35.637 | 100,000 | 0.050 | 125,000 | 0.051 |
| 13/02/2026 | 0.049 | 70.350 | 0 | 35.150 | ||||
| 12/02/2026 | 0.046 | 71.900 | 1,150,000 | 35.815 | 575,000 | 0.044 | 575,000 | 0.042 |
| 11/02/2026 | 0.042 | 72.500 | 0 | 35.082 | ||||
| 10/02/2026 | 0.041 | 73.450 | 100,000 | 35.615 | 50,000 | 0.041 | 50,000 | 0.039 |
| 09/02/2026 | 0.043 | 73.000 | 600,000 | 35.779 | 275,000 | 0.043 | 275,000 | 0.045 |
| 06/02/2026 | 0.053 | 69.600 | 275,000 | 35.144 | 150,000 | 0.054 | 125,000 | 0.054 |
| 05/02/2026 | 0.049 | 71.150 | 850,000 | 35.574 | 425,000 | 0.050 | 425,000 | 0.051 |
| 04/02/2026 | 0.046 | 72.050 | 50,000 | 35.525 | 25,000 | 0.047 | 25,000 | 0.046 |
| 03/02/2026 | 0.047 | 71.300 | 1,375,000 | 35.065 | 650,000 | 0.045 | 675,000 | 0.045 |
| 02/02/2026 | 0.050 | 70.700 | 1,050,000 | 35.303 | 475,000 | 0.049 | 475,000 | 0.044 |
| 30/01/2026 | 0.043 | 72.700 | 950,000 | 35.025 | 450,000 | 0.041 | 450,000 | 0.040 |
| 29/01/2026 | 0.040 | 73.300 | 1,600,000 | 34.583 | 850,000 | 0.044 | 750,000 | 0.045 |
| 28/01/2026 | 0.046 | 70.950 | 50,000 | 34.096 | 25,000 | 0.046 | 25,000 | 0.046 |
| 27/01/2026 | 0.050 | 69.700 | 2,000,000 | 33.969 | 875,000 | 0.052 | 975,000 | 0.054 |
| 26/01/2026 | 0.057 | 68.100 | 1,750,000 | 34.158 | 850,000 | 0.056 | 850,000 | 0.057 |
| 23/01/2026 | 0.061 | 67.000 | 1,350,000 | 33.834 | 675,000 | 0.060 | 675,000 | 0.060 |
| 22/01/2026 | 0.060 | 66.900 | 875,000 | 33.390 | 425,000 | 0.057 | 425,000 | 0.055 |
| 21/01/2026 | 0.054 | 68.500 | 0 | 33.530 | ||||
| 20/01/2026 | 0.054 | 69.000 | 2,650,000 | 34.056 | 1,300,000 | 0.055 | 1,300,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
