19399 里康中銀六七購Ａ (認購證)
按盤價 
0.155 -0.010 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 5.140 | 0 | 71.479 | |||||
| 15/12/2025 | 5.220 | 0 | 72.038 | 150,000 | 0.162 | |||
| 12/12/2025 | 5.330 | 0 | 69.529 | 340,000 | 0.155 | 490,000 | 0.158 | |
| 11/12/2025 | 5.110 | 0 | 72.155 | 380,000 | 0.159 | 380,000 | 0.159 | |
| 10/12/2025 | 5.320 | 0 | 71.865 | |||||
| 09/12/2025 | 5.350 | 0 | 72.380 | 760,000 | 0.185 | 760,000 | 0.184 | |
| 08/12/2025 | 5.390 | 0 | 72.200 | 2,990,000 | 0.187 | 2,990,000 | 0.187 | |
| 05/12/2025 | 5.440 | 0 | 72.254 | 770,000 | 0.192 | 770,000 | 0.192 | |
| 04/12/2025 | 5.490 | 0 | 72.034 | 780,000 | 0.188 | 780,000 | 0.188 | |
| 03/12/2025 | 5.400 | 0 | 72.834 | 610,000 | 0.192 | 610,000 | 0.193 | |
| 02/12/2025 | 5.450 | 0 | 72.183 | 2,030,000 | 0.198 | 2,030,000 | 0.198 | |
| 01/12/2025 | 5.510 | 0 | 72.500 | 3,390,000 | 0.208 | 3,390,000 | 0.208 | |
| 28/11/2025 | 5.570 | 0 | 72.744 | 5,370,000 | 0.213 | 5,370,000 | 0.214 | |
| 27/11/2025 | 5.760 | 0 | 72.871 | 3,730,000 | 0.246 | 3,730,000 | 0.246 | |
| 26/11/2025 | 6.100 | 0 | 72.823 | 360,000 | 0.272 | 360,000 | 0.271 | |
| 25/11/2025 | 5.980 | 0 | 70.930 | 1,500,000 | 0.257 | 1,500,000 | 0.257 | |
| 24/11/2025 | 5.730 | 0 | ||||||
| 21/11/2025 | 5.570 | 0 | ||||||
| 20/11/2025 | 5.830 | 0 | ||||||
| 19/11/2025 | 5.730 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
