19404 Ｓ金星展七一購Ａ (認購證)
按盤價 
0.405 +0.080 (+24.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.325 | 3,021.000 | 319,000 | 29.234 | 171,000 | 0.325 | 148,000 | 0.332 |
| 11/06/2026 | 0.285 | 2,961.000 | 357,000 | 29.449 | 110,000 | 0.268 | 247,000 | 0.277 |
| 10/06/2026 | 0.335 | 3,012.000 | 88,000 | 30.052 | 2,500 | 0.335 | 85,500 | 0.345 |
| 09/06/2026 | 0.485 | 3,113.000 | 262,000 | 33.498 | 1,000 | 0.470 | 251,000 | 0.487 |
| 08/06/2026 | 0.450 | 3,082.000 | 147,500 | 33.048 | 49,000 | 0.450 | 97,500 | 0.483 |
| 05/06/2026 | 0.580 | 3,208.000 | 1,000 | 33.263 | ||||
| 04/06/2026 | 0.590 | 3,208.000 | 0 | 33.686 | ||||
| 03/06/2026 | 0.590 | 3,220.000 | 11,500 | 32.969 | 11,500 | 0.600 | ||
| 02/06/2026 | 0.650 | 3,268.000 | 77,000 | 33.300 | 15,000 | 0.620 | 62,000 | 0.650 |
| 01/06/2026 | 0.630 | 3,240.000 | 40,000 | 33.717 | 40,000 | 0.640 | ||
| 29/05/2026 | 0.640 | 3,247.000 | 20,000 | 33.585 | 10,000 | 0.600 | ||
| 28/05/2026 | 0.550 | 3,148.000 | 44,000 | 34.068 | 44,000 | 0.547 | ||
| 27/05/2026 | 0.620 | 3,228.000 | 0 | 33.421 | ||||
| 26/05/2026 | 0.660 | 3,256.000 | 0 | 33.790 | ||||
| 22/05/2026 | 0.660 | 3,280.000 | 0 | 32.173 | ||||
| 21/05/2026 | 0.660 | 3,248.000 | 40,000 | 33.792 | 30,000 | 0.660 | ||
| 20/05/2026 | 0.610 | 3,225.000 | 5,000 | 32.454 | 4,500 | 0.610 | ||
| 19/05/2026 | 0.670 | 3,275.000 | 73,000 | 32.631 | 73,000 | 0.670 | ||
| 18/05/2026 | 0.670 | 3,266.000 | 74,500 | 33.028 | 74,500 | 0.670 | ||
| 15/05/2026 | 0.710 | 3,287.000 | 209,500 | 33.597 | 44,500 | 0.710 | 165,000 | 0.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
