| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0 | 64.531 | ||||||
| 29/07/2026 | 0 | 67.053 | ||||||
| 28/07/2026 | 0 | 66.620 | ||||||
| 27/07/2026 | 0 | 69.003 | ||||||
| 24/07/2026 | 0 | 69.782 | 4,082,500 | 0.020 | ||||
| 23/07/2026 | 0 | 70.102 | 110,000 | 0.026 | ||||
| 22/07/2026 | 0 | 71.496 | ||||||
| 21/07/2026 | 0 | 75.208 | 1,205,000 | 0.022 | ||||
| 20/07/2026 | 0 | 71.991 | 50,000 | 0.031 | ||||
| 17/07/2026 | 0 | 73.486 | 957,500 | 0.032 | 650,000 | 0.030 | ||
| 16/07/2026 | 0 | 73.370 | 167,500 | 0.023 | ||||
| 15/07/2026 | 0 | 74.591 | 457,500 | 0.023 | ||||
| 14/07/2026 | 0 | 77.079 | 1,375,000 | 0.025 | ||||
| 13/07/2026 | 0 | 76.627 | 100,000 | 0.023 | ||||
| 10/07/2026 | 0 | 77.106 | ||||||
| 09/07/2026 | 0 | 77.795 | 1,555,000 | 0.020 | ||||
| 08/07/2026 | 0 | 75.127 | 100,000 | 0.028 | ||||
| 07/07/2026 | 0 | 77.200 | ||||||
| 06/07/2026 | 0 | 75.825 | 852,500 | 0.031 | 2,500 | 0.031 | ||
| 03/07/2026 | 0 | 74.883 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF