19452 江銅中銀六二購Ｂ (認購證)
按盤價 
3.280 -0.280 (-7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 3.560 | 44.600 | 5,000 | |||||
| 11/02/2026 | 3.550 | 44.660 | 140,000 | |||||
| 10/02/2026 | 3.490 | 44.340 | 0 | |||||
| 09/02/2026 | 3.260 | 43.400 | 0 | |||||
| 06/02/2026 | 3.180 | 42.620 | 35,000 | 91.848 | ||||
| 05/02/2026 | 3.310 | 43.420 | 125,000 | 25,000 | 3.260 | |||
| 04/02/2026 | 3.800 | 46.160 | 0 | |||||
| 03/02/2026 | 3.770 | 45.300 | 70,000 | 132.882 | ||||
| 02/02/2026 | 3.260 | 43.360 | 115,000 | |||||
| 30/01/2026 | 4.020 | 47.460 | 195,000 | |||||
| 29/01/2026 | 5.140 | 52.800 | 180,000 | 110,000 | 4.861 | |||
| 28/01/2026 | 4.550 | 49.800 | 5,000 | 5,000 | 4.550 | |||
| 27/01/2026 | 3.860 | 46.000 | 0 | 86.084 | ||||
| 26/01/2026 | 3.970 | 46.880 | 0 | |||||
| 23/01/2026 | 3.710 | 45.220 | 5,000 | 83.744 | ||||
| 22/01/2026 | 3.600 | 44.600 | 0 | 90.528 | ||||
| 21/01/2026 | 3.690 | 45.360 | 15,000 | |||||
| 20/01/2026 | 3.710 | 45.460 | 40,000 | |||||
| 19/01/2026 | 3.860 | 45.880 | 0 | 92.370 | ||||
| 16/01/2026 | 4.160 | 47.720 | 15,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
